Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.000477
-3.00%
$47.69 million $67,798
Jan 15, 2023 $0.000492
-3.13%
$49.17 million $41,050
Jan 14, 2023 $0.000506
+0.74%
$50.62 million $43,836
Jan 13, 2023 $0.000504
-1.08%
$50.43 million $25,251
Jan 12, 2023 $0.000509
+3.38%
$50.94 million $46,818
Jan 11, 2023 $0.000493
-0.62%
$49.26 million $28,137
Jan 10, 2023 $0.000496
+0.36%
$49.56 million $57,482
Jan 9, 2023 $0.000494
+1.74%
$49.36 million $30,801
Jan 8, 2023 $0.000485
-1.38%
$48.53 million $43,333
Jan 7, 2023 $0.000491
+1.26%
$49.08 million $41,348
Jan 6, 2023 $0.000485
-0.83%
$48.48 million $24,210
Jan 5, 2023 $0.000489
-1.96%
$48.88 million $33,275
Jan 4, 2023 $0.000498
+3.36%
$49.78 million $44,968
Jan 3, 2023 $0.00048
-2.63%
$48 million $24,523
Jan 2, 2023 $0.000493
+1.61%
$49.29 million $28,763
Jan 1, 2023 $0.000485
-0.41%
$48.51 million $37,594
Dec 31, 2022 $0.000487
-6.14%
$48.71 million $71,938
Dec 30, 2022 $0.000519
+8.28%
$51.9 million $61,893
Dec 29, 2022 $0.000478
+3.23%
$47.75 million $84,676
Dec 28, 2022 $0.000462
-4.92%
$46.17 million $27,361
Dec 27, 2022 $0.000485
-0.46%
$48.51 million $47,611
Dec 26, 2022 $0.000487
+4.76%
$48.73 million $34,479
Dec 25, 2022 $0.000465
-3.91%
$46.52 million $37,613
Dec 24, 2022 $0.000484
+1.72%
$48.42 million $25,454
Dec 23, 2022 $0.000476
-1.20%
$47.6 million $28,984
Dec 22, 2022 $0.00048
+1.66%
$48.01 million $32,475
Dec 21, 2022 $0.000472
-2.66%
$47.23 million $49,375
Dec 20, 2022 $0.000485
+1.05%
$48.51 million $51,630
Dec 19, 2022 $0.000479
-0.02%
$47.92 million $24,360
Dec 18, 2022 $0.000479
-0.98%
$47.93 million $33,855
Dec 17, 2022 $0.000484
+0.18%
$48.4 million $41,740
Dec 16, 2022 $0.000484
-6.33%
$48.38 million $53,593
Dec 15, 2022 $0.000517
-1.81%
$51.66 million $63,687
Dec 14, 2022 $0.000526
-8.89%
$52.61 million $56,799
Dec 13, 2022 $0.000578
-10.08%
$57.76 million $75,204
Dec 12, 2022 $0.000643
+13.40%
$64.3 million $320,109
Dec 11, 2022 $0.000567
+4.58%
$56.7 million $2.54 million
Dec 10, 2022 $0.000542
+5.18%
$54.15 million $38,253
Dec 9, 2022 $0.000515
-0.20%
$51.49 million $21,555
Dec 8, 2022 $0.000516
+4.61%
$51.59 million $37,682
Dec 7, 2022 $0.000492
-5.11%
$49.21 million $30,038
Dec 6, 2022 $0.000519
-4.81%
$51.86 million $57,286
Dec 5, 2022 $0.000543
-5.64%
$54.33 million $44,750
Dec 4, 2022 $0.000581
-3.29%
$58.05 million $27,752
Dec 3, 2022 $0.000602
+1.67%
$60.23 million $73,666
Dec 2, 2022 $0.000593
+3.35%
$59.31 million $56,284
Dec 1, 2022 $0.000574
-6.15%
$57.4 million $40,848
Nov 30, 2022 $0.000612
+3.91%
$61.2 million $36,205
Nov 29, 2022 $0.000591
+3.15%
$59.1 million $70,693
Nov 28, 2022 $0.000573
-17.01%
$57.31 million $149,236