Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.000695
-5.25%
$69.46 million $36,678
Mar 6, 2023 $0.000734
-2.45%
$73.37 million $29,053
Mar 5, 2023 $0.000752
-2.00%
$75.23 million $52,502
Mar 4, 2023 $0.000767
+1.30%
$76.7 million $71,634
Mar 3, 2023 $0.00076
-3.05%
$75.99 million $47,459
Mar 2, 2023 $0.000784
-1.87%
$78.39 million $45,769
Mar 1, 2023 $0.000799
-1.71%
$79.87 million $44,771
Feb 28, 2023 $0.000812
-2.00%
$81.23 million $62,668
Feb 27, 2023 $0.000829
-9.61%
$82.89 million $61,267
Feb 26, 2023 $0.000919
+9.12%
$91.87 million $80,066
Feb 25, 2023 $0.000842
-7.02%
$84.18 million $162,954
Feb 24, 2023 $0.000905
+14.89%
$90.54 million $351,748
Feb 23, 2023 $0.000787
+1.88%
$78.73 million $80,359
Feb 22, 2023 $0.000781
-1.27%
$78.07 million $71,132
Feb 21, 2023 $0.000793
+1.01%
$79.31 million $46,958
Feb 20, 2023 $0.000789
-1.47%
$78.9 million $53,005
Feb 19, 2023 $0.000801
+0.56%
$80.07 million $50,169
Feb 18, 2023 $0.000798
+0.06%
$79.77 million $57,561
Feb 17, 2023 $0.0008
+6.20%
$80.03 million $56,988
Feb 16, 2023 $0.000755
+0.87%
$75.49 million $69,101
Feb 15, 2023 $0.00075
+4.65%
$75.03 million $53,435
Feb 14, 2023 $0.000718
+0.80%
$71.82 million $93,091
Feb 13, 2023 $0.000712
-6.66%
$71.24 million $67,566
Feb 12, 2023 $0.000768
-3.00%
$76.85 million $72,931
Feb 11, 2023 $0.000799
+7.77%
$79.91 million $103,451
Feb 10, 2023 $0.000745
+4.64%
$74.51 million $168,240
Feb 9, 2023 $0.000716
+0.56%
$71.63 million $54,755
Feb 8, 2023 $0.000716
-6.46%
$71.56 million $131,095
Feb 7, 2023 $0.000766
+10.09%
$76.59 million $95,716
Feb 6, 2023 $0.000698
-6.26%
$69.8 million $90,948
Feb 5, 2023 $0.000752
-4.52%
$75.23 million $90,210
Feb 4, 2023 $0.000788
-4.38%
$78.82 million $83,943
Feb 3, 2023 $0.00084
-2.97%
$84.02 million $71,640
Feb 2, 2023 $0.000865
-6.28%
$86.53 million $81,851
Feb 1, 2023 $0.000932
-4.19%
$93.21 million $91,946
Jan 31, 2023 $0.000981
+9.75%
$98.14 million $93,794
Jan 30, 2023 $0.000896
-17.48%
$89.57 million $131,618
Jan 29, 2023 $0.00109
-4.61%
$108.79 million $470,548
Jan 28, 2023 $0.00115
+46.05%
$115.14 million $834,718
Jan 27, 2023 $0.000788
+12.37%
$78.83 million $144,991
Jan 26, 2023 $0.000701
-20.69%
$70.13 million $376,277
Jan 25, 2023 $0.000885
+77.62%
$88.53 million $1.04 million
Jan 24, 2023 $0.000496
+6.73%
$49.63 million $62,870
Jan 23, 2023 $0.000465
+3.86%
$46.53 million $53,815
Jan 22, 2023 $0.00045
-7.53%
$45.03 million $56,951
Jan 21, 2023 $0.000488
+2.72%
$48.76 million $29,434
Jan 20, 2023 $0.000475
+1.21%
$47.47 million $31,502
Jan 19, 2023 $0.000469
+0.04%
$46.89 million $39,165
Jan 18, 2023 $0.000469
+0.46%
$46.87 million $76,890
Jan 17, 2023 $0.000467
-2.78%
$46.66 million $68,696