Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.00455
+1.86%
$454.61 million $119,465
Jul 18, 2024 $0.00448
-6.38%
$447.55 million $82,273
Jul 17, 2024 $0.00482
-1.51%
$482.19 million $122,808
Jul 16, 2024 $0.00491
+0.61%
$490.65 million $100,706
Jul 15, 2024 $0.00486
+4.71%
$486.49 million $78,642
Jul 14, 2024 $0.00465
+2.48%
$464.62 million $80,291
Jul 13, 2024 $0.00454
+2.49%
$453.52 million $108,823
Jul 12, 2024 $0.00442
+1.51%
$442.48 million $75,921
Jul 11, 2024 $0.00436
-2.61%
$435.88 million $64,344
Jul 10, 2024 $0.00448
+0.56%
$447.58 million $80,364
Jul 9, 2024 $0.00446
-0.35%
$446.03 million $56,660
Jul 8, 2024 $0.00448
+2.79%
$447.58 million $101,270
Jul 7, 2024 $0.00435
-9.24%
$435.44 million $61,780
Jul 6, 2024 $0.0048
+8.37%
$479.76 million $71,304
Jul 5, 2024 $0.00443
-9.10%
$442.71 million $183,322
Jul 4, 2024 $0.00481
-0.22%
$480.55 million $101,380
Jul 3, 2024 $0.00482
-4.30%
$481.66 million $139,744
Jul 2, 2024 $0.00504
-3.70%
$503.73 million $84,904
Jul 1, 2024 $0.00522
-3.05%
$521.9 million $66,260
Jun 30, 2024 $0.00538
+3.82%
$538.35 million $167,941
Jun 29, 2024 $0.00519
-6.89%
$518.52 million $82,468
Jun 28, 2024 $0.00557
-18.84%
$556.89 million $69,859
Jun 27, 2024 $0.00686
+28.15%
$686.07 million $51,660
Jun 26, 2024 $0.00535
-12.70%
$535.16 million $22,252
Jun 25, 2024 $0.00612
+13.00%
$611.73 million $174,228
Jun 24, 2024 $0.00542
+9.03%
$541.53 million $196,868
Jun 23, 2024 $0.00497
-6.63%
$496.66 million $155,255
Jun 22, 2024 $0.00532
-7.79%
$531.93 million $85,799
Jun 21, 2024 $0.00577
+3.93%
$576.99 million $27,901
Jun 20, 2024 $0.00555
+7.22%
$555.41 million $30,687
Jun 19, 2024 $0.00518
-2.52%
$518.44 million $164,995
Jun 18, 2024 $0.00532
-3.55%
$531.78 million $220,153
Jun 17, 2024 $0.00551
-2.20%
$551.33 million $142,824
Jun 16, 2024 $0.0056
+13.81%
$560.11 million $171,322
Jun 15, 2024 $0.00492
-16.16%
$492.01 million $43,231
Jun 14, 2024 $0.00585
-0.18%
$584.98 million $153,673
Jun 13, 2024 $0.00586
-2.64%
$586.02 million $164,619
Jun 12, 2024 $0.00602
-1.47%
$601.98 million $185,769
Jun 11, 2024 $0.00611
-5.81%
$610.93 million $229,840
Jun 10, 2024 $0.00647
-8.96%
$646.82 million $145,622
Jun 9, 2024 $0.00688
+6.19%
$687.92 million $152,461
Jun 8, 2024 $0.00649
-10.19%
$649.11 million $190,150
Jun 7, 2024 $0.00723
+0.20%
$722.71 million $249,403
Jun 6, 2024 $0.00721
-4.86%
$721.27 million $184,292
Jun 5, 2024 $0.00758
+12.83%
$758.13 million $291,306
Jun 4, 2024 $0.00672
-2.55%
$671.92 million $237,777
Jun 3, 2024 $0.00689
-1.03%
$689.47 million $392,942
Jun 2, 2024 $0.00698
-5.68%
$697.69 million $189,354
Jun 1, 2024 $0.0074
+2.01%
$739.74 million $221,012
May 31, 2024 $0.00725
-5.98%
$725.28 million $244,403