Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.00771
+0.73%
$771.41 million $199,904
May 29, 2024 $0.00766
-2.86%
$767.41 million $193,897
May 28, 2024 $0.00786
-2.22%
$786.42 million $268,489
May 27, 2024 $0.008
+0.09%
$800.46 million $271,127
May 26, 2024 $0.008
-4.71%
$799.74 million $255,676
May 25, 2024 $0.00839
+2.88%
$839.31 million $265,071
May 24, 2024 $0.00816
-3.69%
$815.84 million $153,148
May 23, 2024 $0.00847
-0.03%
$847.06 million $363,269
May 22, 2024 $0.00843
+0.86%
$843.33 million $435,737
May 21, 2024 $0.00836
-0.77%
$836.18 million $344,796
May 20, 2024 $0.00843
+3.29%
$842.67 million $328,127
May 19, 2024 $0.00816
-2.56%
$815.83 million $164,759
May 18, 2024 $0.00837
-4.41%
$837.28 million $180,450
May 17, 2024 $0.00878
+2.08%
$877.94 million $171,133
May 16, 2024 $0.0086
-5.41%
$860.06 million $273,928
May 15, 2024 $0.0091
+11.94%
$910.45 million $418,345
May 14, 2024 $0.00813
-2.99%
$813.34 million $485,368
May 13, 2024 $0.00838
-2.45%
$838.36 million $363,536
May 12, 2024 $0.00859
-10.00%
$859.47 million $315,794
May 11, 2024 $0.00955
+2.33%
$954.94 million $397,320
May 10, 2024 $0.00933
-3.62%
$933 million $862,329
May 9, 2024 $0.00953
+20.12%
$953.26 million $880,082
May 8, 2024 $0.0079
+9.32%
$790.31 million $540,623
May 7, 2024 $0.00723
+8.39%
$723.23 million $341,364
May 6, 2024 $0.00667
-3.35%
$667.21 million $237,274
May 5, 2024 $0.00694
+2.47%
$694.23 million $202,148
May 4, 2024 $0.00678
-1.52%
$678.11 million $153,357
May 3, 2024 $0.00695
+3.14%
$694.59 million $208,677
May 2, 2024 $0.00673
+3.94%
$673.45 million $143,628
May 1, 2024 $0.00647
-0.96%
$649.06 million $205,610
Apr 30, 2024 $0.00656
-5.77%
$656.1 million $264,350
Apr 29, 2024 $0.00691
+0.29%
$691.37 million $252,012
Apr 28, 2024 $0.00689
-1.05%
$689.34 million $227,250
Apr 27, 2024 $0.00697
-0.52%
$696.68 million $238,844
Apr 26, 2024 $0.007
+1.42%
$700.32 million $600,022
Apr 25, 2024 $0.00691
+11.42%
$690.8 million $366,664
Apr 24, 2024 $0.0062
+2.10%
$620.02 million $196,127
Apr 23, 2024 $0.00607
-4.01%
$607.28 million $241,368
Apr 22, 2024 $0.00633
+0.35%
$632.65 million $266,872
Apr 21, 2024 $0.00631
+3.34%
$631.46 million $289,198
Apr 20, 2024 $0.00611
+2.96%
$611.08 million $247,208
Apr 19, 2024 $0.00594
-1.57%
$593.51 million $176,719
Apr 18, 2024 $0.00599
-4.51%
$599.27 million $210,495
Apr 17, 2024 $0.00628
+5.24%
$627.58 million $197,765
Apr 16, 2024 $0.00596
-1.15%
$596.32 million $199,847
Apr 15, 2024 $0.00606
-0.80%
$605.64 million $207,708
Apr 14, 2024 $0.00611
-0.08%
$610.52 million $306,489
Apr 13, 2024 $0.00612
-7.55%
$611.72 million $317,452
Apr 12, 2024 $0.00662
-8.01%
$661.71 million $406,889
Apr 11, 2024 $0.00719
-5.61%
$719.34 million $220,470