Stronghold Token Historical Data

SHX Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00839
+2.88%
$ 839.31 million $ 265,071
May 24, 2024 $ 0.00816
-3.69%
$ 815.84 million $ 153,148
May 23, 2024 $ 0.00847
-0.03%
$ 847.06 million $ 363,269
May 22, 2024 $ 0.00843
+0.86%
$ 843.33 million $ 435,737
May 21, 2024 $ 0.00836
-0.77%
$ 836.18 million $ 344,796
May 20, 2024 $ 0.00843
+3.29%
$ 842.67 million $ 328,127
May 19, 2024 $ 0.00816
-2.56%
$ 815.83 million $ 164,759
May 18, 2024 $ 0.00837
-4.41%
$ 837.28 million $ 180,450
May 17, 2024 $ 0.00878
+2.08%
$ 877.94 million $ 171,133
May 16, 2024 $ 0.0086
-5.41%
$ 860.06 million $ 273,928
May 15, 2024 $ 0.0091
+11.94%
$ 910.45 million $ 418,345
May 14, 2024 $ 0.00813
-2.99%
$ 813.34 million $ 485,368
May 13, 2024 $ 0.00838
-2.45%
$ 838.36 million $ 363,536
May 12, 2024 $ 0.00859
-10.00%
$ 859.47 million $ 315,794
May 11, 2024 $ 0.00955
+2.33%
$ 954.94 million $ 397,320
May 10, 2024 $ 0.00933
-3.62%
$ 933 million $ 862,329
May 9, 2024 $ 0.00953
+20.12%
$ 953.26 million $ 880,082
May 8, 2024 $ 0.0079
+9.32%
$ 790.31 million $ 540,623
May 7, 2024 $ 0.00723
+8.39%
$ 723.23 million $ 341,364
May 6, 2024 $ 0.00667
-3.35%
$ 667.21 million $ 237,274
May 5, 2024 $ 0.00694
+2.47%
$ 694.23 million $ 202,148
May 4, 2024 $ 0.00678
-1.52%
$ 678.11 million $ 153,357
May 3, 2024 $ 0.00695
+3.14%
$ 694.59 million $ 208,677
May 2, 2024 $ 0.00673
+3.94%
$ 673.45 million $ 143,628
May 1, 2024 $ 0.00647
-0.96%
$ 649.06 million $ 205,610
Apr 30, 2024 $ 0.00656
-5.77%
$ 656.1 million $ 264,350
Apr 29, 2024 $ 0.00691
+0.29%
$ 691.37 million $ 252,012
Apr 28, 2024 $ 0.00689
-1.05%
$ 689.34 million $ 227,250
Apr 27, 2024 $ 0.00697
-0.52%
$ 696.68 million $ 238,844
Apr 26, 2024 $ 0.007
+1.42%
$ 700.32 million $ 600,022
Apr 25, 2024 $ 0.00691
+11.42%
$ 690.8 million $ 366,664
Apr 24, 2024 $ 0.0062
+2.10%
$ 620.02 million $ 196,127
Apr 23, 2024 $ 0.00607
-4.01%
$ 607.28 million $ 241,368
Apr 22, 2024 $ 0.00633
+0.35%
$ 632.65 million $ 266,872
Apr 21, 2024 $ 0.00631
+3.34%
$ 631.46 million $ 289,198
Apr 20, 2024 $ 0.00611
+2.96%
$ 611.08 million $ 247,208
Apr 19, 2024 $ 0.00594
-1.57%
$ 593.51 million $ 176,719
Apr 18, 2024 $ 0.00599
-4.51%
$ 599.27 million $ 210,495
Apr 17, 2024 $ 0.00628
+5.24%
$ 627.58 million $ 197,765
Apr 16, 2024 $ 0.00596
-1.15%
$ 596.32 million $ 199,847
Apr 15, 2024 $ 0.00606
-0.80%
$ 605.64 million $ 207,708
Apr 14, 2024 $ 0.00611
-0.08%
$ 610.52 million $ 306,489
Apr 13, 2024 $ 0.00612
-7.55%
$ 611.72 million $ 317,452
Apr 12, 2024 $ 0.00662
-8.01%
$ 661.71 million $ 406,889
Apr 11, 2024 $ 0.00719
-5.61%
$ 719.34 million $ 220,470
Apr 10, 2024 $ 0.00762
+8.06%
$ 762.09 million $ 343,551
Apr 9, 2024 $ 0.00705
-2.55%
$ 705.44 million $ 207,839
Apr 8, 2024 $ 0.00724
+1.74%
$ 723.87 million $ 334,238
Apr 7, 2024 $ 0.00712
+0.38%
$ 711.52 million $ 181,856
Apr 6, 2024 $ 0.00709
-1.13%
$ 708.83 million $ 185,295