Coinranking
Stronghold Token Historical Data
SHX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2024 | $0.00381 | +4.47% | ||
| Oct 26, 2024 | $0.00367 | -3.04% | ||
| Oct 25, 2024 | $0.00376 | -9.80% | ||
| Oct 24, 2024 | $0.00419 | +2.22% | ||
| Oct 23, 2024 | $0.00413 | +2.88% | ||
| Oct 22, 2024 | $0.00402 | -0.23% | ||
| Oct 21, 2024 | $0.00403 | -2.13% | ||
| Oct 20, 2024 | $0.00411 | -3.10% | ||
| Oct 19, 2024 | $0.00425 | -2.54% | ||
| Oct 18, 2024 | $0.00436 | -1.25% | ||
| Oct 17, 2024 | $0.00441 | -2.01% | ||
| Oct 16, 2024 | $0.00451 | +0.22% | ||
| Oct 15, 2024 | $0.0045 | +0.35% | ||
| Oct 14, 2024 | $0.00449 | +6.35% | ||
| Oct 13, 2024 | $0.00422 | -4.48% | ||
| Oct 12, 2024 | $0.00442 | +3.86% | ||
| Oct 11, 2024 | $0.00426 | -0.74% | ||
| Oct 10, 2024 | $0.00429 | -4.39% | ||
| Oct 9, 2024 | $0.00449 | +1.00% | ||
| Oct 8, 2024 | $0.00446 | -2.10% | ||
| Oct 7, 2024 | $0.00456 | -1.85% | ||
| Oct 6, 2024 | $0.00465 | +0.15% | ||
| Oct 5, 2024 | $0.00464 | -3.54% | ||
| Oct 4, 2024 | $0.00481 | +6.12% | ||
| Oct 3, 2024 | $0.00453 | +1.06% | ||
| Oct 2, 2024 | $0.00449 | -2.46% | ||
| Oct 1, 2024 | $0.0046 | +1.89% | ||
| Sep 30, 2024 | $0.00451 | -2.68% | ||
| Sep 29, 2024 | $0.00464 | -3.72% | ||
| Sep 28, 2024 | $0.00482 | -3.29% | ||
| Sep 27, 2024 | $0.00498 | +3.85% | ||
| Sep 26, 2024 | $0.0048 | +3.17% | ||
| Sep 25, 2024 | $0.00465 | +0.84% | ||
| Sep 24, 2024 | $0.00461 | -2.50% | ||
| Sep 23, 2024 | $0.00473 | +0.49% | ||
| Sep 22, 2024 | $0.00471 | -2.84% | ||
| Sep 21, 2024 | $0.00484 | -0.47% | ||
| Sep 20, 2024 | $0.00487 | -1.93% | ||
| Sep 19, 2024 | $0.00495 | -0.74% | ||
| Sep 18, 2024 | $0.00499 | -6.57% | ||
| Sep 17, 2024 | $0.00534 | +14.32% | ||
| Sep 16, 2024 | $0.00466 | -1.35% | ||
| Sep 15, 2024 | $0.00472 | -1.91% | ||
| Sep 14, 2024 | $0.00482 | -1.76% | ||
| Sep 13, 2024 | $0.0049 | +1.98% | ||
| Sep 12, 2024 | $0.00473 | +4.36% | ||
| Sep 11, 2024 | $0.00453 | -2.14% | ||
| Sep 10, 2024 | $0.00463 | -7.29% | ||
| Sep 9, 2024 | $0.005 | +3.66% | ||
| Sep 8, 2024 | $0.00482 | +8.52% | ||