Stronghold Token Historical Data

SHX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00465
+2.48%
$ 464.62 million $ 80,291
Jul 13, 2024 $ 0.00454
+2.49%
$ 453.52 million $ 108,823
Jul 12, 2024 $ 0.00442
+1.51%
$ 442.48 million $ 75,921
Jul 11, 2024 $ 0.00436
-2.61%
$ 435.88 million $ 64,344
Jul 10, 2024 $ 0.00448
+0.56%
$ 447.58 million $ 80,364
Jul 9, 2024 $ 0.00446
-0.35%
$ 446.03 million $ 56,660
Jul 8, 2024 $ 0.00448
+2.79%
$ 447.58 million $ 101,270
Jul 7, 2024 $ 0.00435
-9.24%
$ 435.44 million $ 61,780
Jul 6, 2024 $ 0.0048
+8.37%
$ 479.76 million $ 71,304
Jul 5, 2024 $ 0.00443
-9.10%
$ 442.71 million $ 183,322
Jul 4, 2024 $ 0.00481
-0.22%
$ 480.55 million $ 101,380
Jul 3, 2024 $ 0.00482
-4.30%
$ 481.66 million $ 139,744
Jul 2, 2024 $ 0.00504
-3.70%
$ 503.73 million $ 84,904
Jul 1, 2024 $ 0.00522
-3.05%
$ 521.9 million $ 66,260
Jun 30, 2024 $ 0.00538
+3.82%
$ 538.35 million $ 167,941
Jun 29, 2024 $ 0.00519
-6.89%
$ 518.52 million $ 82,468
Jun 28, 2024 $ 0.00557
-18.84%
$ 556.89 million $ 69,859
Jun 27, 2024 $ 0.00686
+28.15%
$ 686.07 million $ 51,660
Jun 26, 2024 $ 0.00535
-12.70%
$ 535.16 million $ 22,252
Jun 25, 2024 $ 0.00612
+13.00%
$ 611.73 million $ 174,228
Jun 24, 2024 $ 0.00542
+9.03%
$ 541.53 million $ 196,868
Jun 23, 2024 $ 0.00497
-6.63%
$ 496.66 million $ 155,255
Jun 22, 2024 $ 0.00532
-7.79%
$ 531.93 million $ 85,799
Jun 21, 2024 $ 0.00577
+3.93%
$ 576.99 million $ 27,901
Jun 20, 2024 $ 0.00555
+7.22%
$ 555.41 million $ 30,687
Jun 19, 2024 $ 0.00518
-2.52%
$ 518.44 million $ 164,995
Jun 18, 2024 $ 0.00532
-3.55%
$ 531.78 million $ 220,153
Jun 17, 2024 $ 0.00551
-2.20%
$ 551.33 million $ 142,824
Jun 16, 2024 $ 0.0056
+13.81%
$ 560.11 million $ 171,322
Jun 15, 2024 $ 0.00492
-16.16%
$ 492.01 million $ 43,231
Jun 14, 2024 $ 0.00585
-0.18%
$ 584.98 million $ 153,673
Jun 13, 2024 $ 0.00586
-2.64%
$ 586.02 million $ 164,619
Jun 12, 2024 $ 0.00602
-1.47%
$ 601.98 million $ 185,769
Jun 11, 2024 $ 0.00611
-5.81%
$ 610.93 million $ 229,840
Jun 10, 2024 $ 0.00647
-8.96%
$ 646.82 million $ 145,622
Jun 9, 2024 $ 0.00688
+6.19%
$ 687.92 million $ 152,461
Jun 8, 2024 $ 0.00649
-10.19%
$ 649.11 million $ 190,150
Jun 7, 2024 $ 0.00723
+0.20%
$ 722.71 million $ 249,403
Jun 6, 2024 $ 0.00721
-4.86%
$ 721.27 million $ 184,292
Jun 5, 2024 $ 0.00758
+12.83%
$ 758.13 million $ 291,306
Jun 4, 2024 $ 0.00672
-2.55%
$ 671.92 million $ 237,777
Jun 3, 2024 $ 0.00689
-1.03%
$ 689.47 million $ 392,942
Jun 2, 2024 $ 0.00698
-5.68%
$ 697.69 million $ 189,354
Jun 1, 2024 $ 0.0074
+2.01%
$ 739.74 million $ 221,012
May 31, 2024 $ 0.00725
-5.98%
$ 725.28 million $ 244,403
May 30, 2024 $ 0.00771
+0.73%
$ 771.41 million $ 199,904
May 29, 2024 $ 0.00766
-2.86%
$ 767.41 million $ 193,897
May 28, 2024 $ 0.00786
-2.22%
$ 786.42 million $ 268,489
May 27, 2024 $ 0.008
+0.09%
$ 800.46 million $ 271,127
May 26, 2024 $ 0.008
-4.71%
$ 799.74 million $ 255,676