Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0133
-4.42%
$71.52 million $353,232
Dec 15, 2024 $0.014
-1.46%
$75.3 million $382,856
Dec 14, 2024 $0.0142
-0.48%
$76.57 million $441,242
Dec 13, 2024 $0.0144
+3.58%
$77.24 million $583,662
Dec 12, 2024 $0.0139
-5.87%
$74.57 million $673,744
Dec 11, 2024 $0.0147
+8.34%
$79.66 million $1.11 million
Dec 10, 2024 $0.0136
+9.61%
$72.95 million $861,192
Dec 9, 2024 $0.0124
-10.76%
$66.4 million $737,676
Dec 8, 2024 $0.0138
+4.73%
$74.41 million $586,711
Dec 7, 2024 $0.0132
-6.26%
$71.05 million $524,678
Dec 6, 2024 $0.0142
+15.11%
$76.47 million $901,178
Dec 5, 2024 $0.0124
-5.87%
$66.44 million $1.06 million
Dec 4, 2024 $0.0132
-6.45%
$70.83 million $1.18 million
Dec 3, 2024 $0.0141
+19.45%
$75.7 million $2.63 million
Dec 2, 2024 $0.0118
+32.88%
$63.49 million $2.11 million
Dec 1, 2024 $0.00888
+0.59%
$47.71 million $399,333
Nov 30, 2024 $0.00892
-4.06%
$47.86 million $395,819
Nov 29, 2024 $0.00929
+5.40%
$49.95 million $299,508
Nov 28, 2024 $0.00882
-1.33%
$47.39 million $327,584
Nov 27, 2024 $0.00894
+6.31%
$48.03 million $397,891
Nov 26, 2024 $0.00841
+5.36%
$45.18 million $521,021
Nov 25, 2024 $0.008
-8.59%
$43.02 million $352,815
Nov 24, 2024 $0.00876
-10.15%
$47.06 million $987,340
Nov 23, 2024 $0.0097
+19.18%
$52.14 million $1.16 million
Nov 22, 2024 $0.00814
+15.93%
$43.74 million $723,509
Nov 21, 2024 $0.00702
+8.00%
$37.72 million $334,713
Nov 20, 2024 $0.0065
-0.45%
$34.91 million $237,192
Nov 19, 2024 $0.00652
-3.50%
$35.07 million $230,400
Nov 18, 2024 $0.00676
+2.68%
$36.34 million $523,368
Nov 17, 2024 $0.00659
-2.18%
$35.42 million $208,915
Nov 16, 2024 $0.00674
+27.40%
$36.21 million $1.09 million
Nov 15, 2024 $0.00523
+7.20%
$28.12 million $225,062
Nov 14, 2024 $0.00489
-0.34%
$26.29 million $239,436
Nov 13, 2024 $0.00491
-7.71%
$26.38 million $226,670
Nov 12, 2024 $0.00537
-1.20%
$28.85 million $250,020
Nov 11, 2024 $0.00543
+1.94%
$29.2 million $521,051
Nov 10, 2024 $0.00533
+4.81%
$28.65 million $196,877
Nov 9, 2024 $0.00508
+4.49%
$27.33 million $143,437
Nov 8, 2024 $0.00487
+2.41%
$26.15 million $252,751
Nov 7, 2024 $0.00475
+3.82%
$25.54 million $225,779
Nov 6, 2024 $0.00458
+21.43%
$24.6 million $217,225
Nov 5, 2024 $0.00378
-1.99%
$20.3 million $128,729
Nov 4, 2024 $0.00385
-1.27%
$20.69 million $186,821
Nov 3, 2024 $0.0039
-3.90%
$20.96 million $44,543
Nov 2, 2024 $0.00406
-4.77%
$21.81 million $57,484
Nov 1, 2024 $0.00428
+1.92%
$22.99 million $84,201
Oct 31, 2024 $0.0042
-1.42%
$22.56 million $169,726
Oct 30, 2024 $0.00426
+4.32%
$22.88 million $57,959
Oct 29, 2024 $0.00408
+8.17%
$21.94 million $157,894
Oct 28, 2024 $0.00377
-1.00%
$20.28 million $72,656