Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0149
-9.13%
$80.01 million $732,124
Feb 3, 2025 $0.0164
+3.91%
$88.05 million $1.58 million
Feb 2, 2025 $0.0158
-11.34%
$84.8 million $1.01 million
Feb 1, 2025 $0.0178
-7.72%
$95.65 million $769,550
Jan 31, 2025 $0.0193
+1.12%
$103.6 million $699,055
Jan 30, 2025 $0.0192
+1.76%
$103.17 million $1.06 million
Jan 29, 2025 $0.0189
+7.73%
$101.38 million $919,573
Jan 28, 2025 $0.0175
-3.86%
$94.1 million $768,865
Jan 27, 2025 $0.0182
-6.58%
$97.87 million $1.94 million
Jan 26, 2025 $0.0195
+4.24%
$104.76 million $1.68 million
Jan 25, 2025 $0.0187
+10.22%
$100.5 million $1.52 million
Jan 24, 2025 $0.0169
+3.12%
$91 million $608,827
Jan 23, 2025 $0.0164
+0.56%
$88.29 million $447,361
Jan 22, 2025 $0.0163
-6.63%
$87.79 million $669,053
Jan 21, 2025 $0.0175
+9.59%
$94.06 million $989,779
Jan 20, 2025 $0.016
+5.93%
$85.83 million $1.07 million
Jan 19, 2025 $0.0151
-8.98%
$81.03 million $1.36 million
Jan 18, 2025 $0.0166
+0.87%
$89.02 million $898,710
Jan 17, 2025 $0.0164
+2.55%
$88.27 million $1.2 million
Jan 16, 2025 $0.016
-3.29%
$86.06 million $946,242
Jan 15, 2025 $0.0166
+9.92%
$89.02 million $911,226
Jan 14, 2025 $0.0151
+2.87%
$80.99 million $547,201
Jan 13, 2025 $0.0146
+4.49%
$78.74 million $682,722
Jan 12, 2025 $0.014
-10.76%
$75.36 million $252,474
Jan 11, 2025 $0.0157
+0.37%
$84.5 million $909,151
Jan 10, 2025 $0.0156
+4.30%
$84.04 million $710,606
Jan 9, 2025 $0.015
-5.19%
$80.57 million $570,799
Jan 8, 2025 $0.0158
-1.80%
$84.98 million $706,213
Jan 7, 2025 $0.016
+9.31%
$86.03 million $1.3 million
Jan 6, 2025 $0.0147
+0.67%
$78.75 million $674,034
Jan 5, 2025 $0.0146
-0.31%
$78.43 million $557,752
Jan 4, 2025 $0.0146
-7.31%
$78.68 million $529,437
Jan 3, 2025 $0.0159
+13.93%
$85.5 million $123,660
Jan 2, 2025 $0.014
+7.50%
$75.04 million $521,368
Jan 1, 2025 $0.0129
+14.34%
$69.59 million $894,218
Dec 31, 2024 $0.0113
-2.40%
$60.86 million $304,487
Dec 30, 2024 $0.0116
+0.43%
$62.36 million $434,146
Dec 29, 2024 $0.0116
-4.38%
$62.09 million $334,475
Dec 28, 2024 $0.0121
+8.95%
$65.19 million $380,325
Dec 27, 2024 $0.0111
-7.42%
$59.84 million $341,599
Dec 26, 2024 $0.012
-6.22%
$64.68 million $342,166
Dec 25, 2024 $0.0128
+2.32%
$68.97 million $484,142
Dec 24, 2024 $0.0125
+7.14%
$67.4 million $309,524
Dec 23, 2024 $0.0117
+0.00%
$62.91 million $521,619
Dec 22, 2024 $0.0117
-0.73%
$62.91 million $394,342
Dec 21, 2024 $0.0118
-4.75%
$63.38 million $381,639
Dec 20, 2024 $0.0124
+8.82%
$66.53 million $993,144
Dec 19, 2024 $0.0114
-7.06%
$61.19 million $716,320
Dec 18, 2024 $0.0122
-3.34%
$65.84 million $517,714
Dec 17, 2024 $0.0127
-4.79%
$68.11 million $531,336