BearBull Historical Data

BRB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.00398
+1.66%
$397,700 $23,431
Jun 1, 2025 $0.00396
+0.18%
$396,400 $24,722
May 31, 2025 $0.00398
-6.91%
$397,600 $25,119
May 30, 2025 $0.00438
+0.57%
$437,500 $22,942
May 29, 2025 $0.00434
-0.82%
$434,300 $25,978
May 28, 2025 $0.0043
-0.02%
$430,100 $25,709
May 27, 2025 $0.00428
-1.65%
$428,200 $24,752
May 26, 2025 $0.00428
-1.95%
$428,000 $24,801
May 25, 2025 $0.00434
-0.87%
$434,400 $24,786
May 24, 2025 $0.00439
+2.74%
$439,200 $26,587
May 23, 2025 $0.00428
-0.79%
$428,300 $24,850
May 22, 2025 $0.00435
-0.87%
$434,600 $26,245
May 21, 2025 $0.00427
-0.61%
$427,000 $24,272
May 20, 2025 $0.00432
-1.64%
$431,800 $25,567
May 19, 2025 $0.00437
+0.55%
$437,200 $23,361
May 15, 2025 $0.00439
+0.17%
$-- $23,773
May 14, 2025 $0.00429
-0.91%
$429,276 $22,279
May 13, 2025 $0.00432
+0.15%
$432,104 $25,721
May 12, 2025 $0.00427
-0.89%
$427,500 $22,043
May 11, 2025 $0.00439
+0.92%
$439,085 $25,320
May 10, 2025 $0.00427
-2.34%
$426,646 $23,295
May 9, 2025 $0.00427
+0.28%
$427,205 $25,229
May 8, 2025 $0.00429
-1.59%
$429,158 $24,166
May 7, 2025 $0.00436
+0.42%
$436,428 $26,696
May 6, 2025 $0.00438
+0.28%
$437,831 $24,082
May 5, 2025 $0.0043
+0.16%
$429,600 $21,854
May 4, 2025 $0.00427
-0.79%
$427,100 $25,375
May 3, 2025 $0.00432
-1.42%
$431,600 $22,522
May 2, 2025 $0.00437
-0.64%
$436,800 $25,528
May 1, 2025 $0.00431
-1.40%
$430,200 $24,541
Apr 30, 2025 $0.00434
-1.03%
$433,800 $23,249
Apr 29, 2025 $0.00438
+0.46%
$-- $25,854
Apr 28, 2025 $0.00435
+1.95%
$435,000 $24,992
Apr 27, 2025 $0.00439
+2.74%
$439,400 $26,120
Apr 26, 2025 $0.00436
-0.62%
$435,900 $24,808
Apr 25, 2025 $0.00434
+0.77%
$434,300 $24,062
Apr 24, 2025 $0.00427
-0.77%
$426,900 $25,392
Apr 23, 2025 $0.00433
+0.35%
$433,300 $24,961
Apr 22, 2025 $0.00427
-0.42%
$427,400 $22,209
Apr 21, 2025 $0.00427
-0.74%
$427,100 $24,003
Apr 20, 2025 $0.00435
-0.62%
$435,100 $23,906
Apr 19, 2025 $0.00437
+1.99%
$436,700 $24,532
Apr 18, 2025 $0.00433
-0.76%
$432,900 $25,463
Apr 17, 2025 $0.00432
+0.05%
$432,200 $25,768
Apr 16, 2025 $0.00427
-2.00%
$427,200 $26,940
Apr 15, 2025 $0.00433
-1.28%
$432,600 $22,314
Apr 14, 2025 $0.00427
-1.68%
$427,300 $24,860
Apr 13, 2025 $0.00439
+1.01%
$439,500 $24,881
Apr 12, 2025 $0.00429
-0.56%
$429,100 $23,810
Apr 11, 2025 $0.00437
+0.60%
$437,400 $25,682