BearBull Historical Data

BRB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00396
+0.18%
$ 396,400 $ 24,722
May 31, 2025 $ 0.00398
-6.91%
$ 397,600 $ 25,119
May 30, 2025 $ 0.00438
+0.57%
$ 437,500 $ 22,942
May 29, 2025 $ 0.00434
-0.82%
$ 434,300 $ 25,978
May 28, 2025 $ 0.0043
-0.02%
$ 430,100 $ 25,709
May 27, 2025 $ 0.00428
-1.65%
$ 428,200 $ 24,752
May 26, 2025 $ 0.00428
-1.95%
$ 428,000 $ 24,801
May 25, 2025 $ 0.00434
-0.87%
$ 434,400 $ 24,786
May 24, 2025 $ 0.00439
+2.74%
$ 439,200 $ 26,587
May 23, 2025 $ 0.00428
-0.79%
$ 428,300 $ 24,850
May 22, 2025 $ 0.00435
-0.87%
$ 434,600 $ 26,245
May 21, 2025 $ 0.00427
-0.61%
$ 427,000 $ 24,272
May 20, 2025 $ 0.00432
-1.64%
$ 431,800 $ 25,567
May 19, 2025 $ 0.00437
+0.55%
$ 437,200 $ 23,361
May 15, 2025 $ 0.00439
+0.17%
$ -- $ 23,773
May 14, 2025 $ 0.00429
-0.91%
$ 429,276 $ 22,279
May 13, 2025 $ 0.00432
+0.15%
$ 432,104 $ 25,721
May 12, 2025 $ 0.00427
-0.89%
$ 427,500 $ 22,043
May 11, 2025 $ 0.00439
+0.92%
$ 439,085 $ 25,320
May 10, 2025 $ 0.00427
-2.34%
$ 426,646 $ 23,295
May 9, 2025 $ 0.00427
+0.28%
$ 427,205 $ 25,229
May 8, 2025 $ 0.00429
-1.59%
$ 429,158 $ 24,166
May 7, 2025 $ 0.00436
+0.42%
$ 436,428 $ 26,696
May 6, 2025 $ 0.00438
+0.28%
$ 437,831 $ 24,082
May 5, 2025 $ 0.0043
+0.16%
$ 429,600 $ 21,854
May 4, 2025 $ 0.00427
-0.79%
$ 427,100 $ 25,375
May 3, 2025 $ 0.00432
-1.42%
$ 431,600 $ 22,522
May 2, 2025 $ 0.00437
-0.64%
$ 436,800 $ 25,528
May 1, 2025 $ 0.00431
-1.40%
$ 430,200 $ 24,541
Apr 30, 2025 $ 0.00434
-1.03%
$ 433,800 $ 23,249
Apr 29, 2025 $ 0.00438
+0.46%
$ -- $ 25,854
Apr 28, 2025 $ 0.00435
+1.95%
$ 435,000 $ 24,992
Apr 27, 2025 $ 0.00439
+2.74%
$ 439,400 $ 26,120
Apr 26, 2025 $ 0.00436
-0.62%
$ 435,900 $ 24,808
Apr 25, 2025 $ 0.00434
+0.77%
$ 434,300 $ 24,062
Apr 24, 2025 $ 0.00427
-0.77%
$ 426,900 $ 25,392
Apr 23, 2025 $ 0.00433
+0.35%
$ 433,300 $ 24,961
Apr 22, 2025 $ 0.00427
-0.42%
$ 427,400 $ 22,209
Apr 21, 2025 $ 0.00427
-0.74%
$ 427,100 $ 24,003
Apr 20, 2025 $ 0.00435
-0.62%
$ 435,100 $ 23,906
Apr 19, 2025 $ 0.00437
+1.99%
$ 436,700 $ 24,532
Apr 18, 2025 $ 0.00433
-0.76%
$ 432,900 $ 25,463
Apr 17, 2025 $ 0.00432
+0.05%
$ 432,200 $ 25,768
Apr 16, 2025 $ 0.00427
-2.00%
$ 427,200 $ 26,940
Apr 15, 2025 $ 0.00433
-1.28%
$ 432,600 $ 22,314
Apr 14, 2025 $ 0.00427
-1.68%
$ 427,300 $ 24,860
Apr 13, 2025 $ 0.00439
+1.01%
$ 439,500 $ 24,881
Apr 12, 2025 $ 0.00429
-0.56%
$ 429,100 $ 23,810
Apr 11, 2025 $ 0.00437
+0.60%
$ 437,400 $ 25,682
Apr 10, 2025 $ 0.00428
-1.40%
$ 428,400 $ 24,407