BearBull Historical Data

BRB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00562
-0.12%
$ 562,400 $ 23,025
Jul 20, 2025 $ 0.00565
-1.31%
$ 564,600 $ 24,235
Jul 19, 2025 $ 0.00557
+9.70%
$ 556,600 $ 24,666
Jul 18, 2025 $ 0.00522
+0.71%
$ 522,400 $ 22,848
Jul 17, 2025 $ 0.00515
+7.62%
$ 515,400 $ 25,853
Jul 16, 2025 $ 0.00473
-1.17%
$ 473,100 $ 21,418
Jul 15, 2025 $ 0.00478
-1.20%
$ 477,800 $ 26,599
Jul 14, 2025 $ 0.00473
-2.17%
$ 473,100 $ 22,757
Jul 13, 2025 $ 0.00473
-1.83%
$ 473,200 $ 23,999
Jul 12, 2025 $ 0.00479
+0.93%
$ 479,500 $ 23,612
Jul 11, 2025 $ 0.0048
+22.02%
$ 479,900 $ 28,618
Jul 10, 2025 $ 0.00393
+0.61%
$ 397,500 $ 23,134
Jul 9, 2025 $ 0.004
+0.68%
$ 399,600 $ 24,099
Jul 8, 2025 $ 0.00398
+0.03%
$ 397,500 $ 26,961
Jul 7, 2025 $ 0.00397
+2.16%
$ 396,700 $ 24,488
Jul 6, 2025 $ 0.00391
-0.61%
$ 390,500 $ 23,524
Jul 5, 2025 $ 0.00398
+0.76%
$ 397,600 $ 23,799
Jul 4, 2025 $ 0.004
+1.65%
$ 399,500 $ 25,948
Jul 3, 2025 $ 0.00391
-1.44%
$ 391,200 $ 22,137
Jul 2, 2025 $ 0.00396
+0.00%
$ 395,600 $ 24,412
Jul 1, 2025 $ 0.00391
-1.86%
$ 388,600 $ 24,760
Jun 30, 2025 $ 0.00397
-0.15%
$ 397,000 $ 21,990
Jun 29, 2025 $ 0.0039
-2.23%
$ 390,300 $ 26,848
Jun 28, 2025 $ 0.00396
-0.60%
$ 395,600 $ 23,809
Jun 27, 2025 $ 0.00393
-1.06%
$ 392,900 $ 24,261
Jun 26, 2025 $ 0.00393
-0.66%
$ 393,300 $ 24,443
Jun 25, 2025 $ 0.00391
+0.05%
$ 391,400 $ 26,059
Jun 24, 2025 $ 0.00398
-0.20%
$ 397,900 $ 23,267
Jun 23, 2025 $ 0.00396
+0.87%
$ 396,400 $ 26,544
Jun 22, 2025 $ 0.00393
+1.21%
$ 393,100 $ 26,625
Jun 21, 2025 $ 0.00389
-1.49%
$ 389,000 $ 24,788
Jun 20, 2025 $ 0.00394
+1.05%
$ 393,700 $ 25,694
Jun 19, 2025 $ 0.00399
+0.68%
$ 399,200 $ 23,675
Jun 18, 2025 $ 0.00391
-1.14%
$ 390,600 $ 28,140
Jun 17, 2025 $ 0.00397
+2.32%
$ 396,900 $ 25,750
Jun 16, 2025 $ 0.00399
+2.55%
$ 398,700 $ 23,400
Jun 15, 2025 $ 0.00389
-2.04%
$ 389,000 $ 24,633
Jun 14, 2025 $ 0.00391
-1.59%
$ 390,800 $ 23,150
Jun 13, 2025 $ 0.00398
+0.78%
$ 398,500 $ 18,956
Jun 12, 2025 $ 0.00396
+1.70%
$ 395,900 $ 26,588
Jun 11, 2025 $ 0.00398
+2.13%
$ 398,100 $ 22,596
Jun 10, 2025 $ 0.00396
-0.95%
$ 395,500 $ 25,874
Jun 9, 2025 $ 0.00391
-0.96%
$ 390,700 $ 24,204
Jun 8, 2025 $ 0.00392
-0.20%
$ 392,000 $ 25,079
Jun 7, 2025 $ 0.00396
+1.07%
$ 395,700 $ 24,204
Jun 6, 2025 $ 0.00399
+0.73%
$ 398,700 $ 17,747
Jun 5, 2025 $ 0.00399
+2.81%
$ 398,900 $ 23,660
Jun 4, 2025 $ 0.0039
-1.49%
$ 390,000 $ 24,168
Jun 3, 2025 $ 0.0039
+0.33%
$ 389,700 $ 25,228
Jun 2, 2025 $ 0.00398
+1.66%
$ 397,700 $ 23,431