BearBull Historical Data

BRB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00569
+2.37%
$569,000 $25,486
Jul 21, 2025 $0.00562
-0.12%
$562,400 $23,025
Jul 20, 2025 $0.00565
-1.31%
$564,600 $24,235
Jul 19, 2025 $0.00557
+9.70%
$556,600 $24,666
Jul 18, 2025 $0.00522
+0.71%
$522,400 $22,848
Jul 17, 2025 $0.00515
+7.62%
$515,400 $25,853
Jul 16, 2025 $0.00473
-1.17%
$473,100 $21,418
Jul 15, 2025 $0.00478
-1.20%
$477,800 $26,599
Jul 14, 2025 $0.00473
-2.17%
$473,100 $22,757
Jul 13, 2025 $0.00473
-1.83%
$473,200 $23,999
Jul 12, 2025 $0.00479
+0.93%
$479,500 $23,612
Jul 11, 2025 $0.0048
+22.02%
$479,900 $28,618
Jul 10, 2025 $0.00393
+0.61%
$397,500 $23,134
Jul 9, 2025 $0.004
+0.68%
$399,600 $24,099
Jul 8, 2025 $0.00398
+0.03%
$397,500 $26,961
Jul 7, 2025 $0.00397
+2.16%
$396,700 $24,488
Jul 6, 2025 $0.00391
-0.61%
$390,500 $23,524
Jul 5, 2025 $0.00398
+0.76%
$397,600 $23,799
Jul 4, 2025 $0.004
+1.65%
$399,500 $25,948
Jul 3, 2025 $0.00391
-1.44%
$391,200 $22,137
Jul 2, 2025 $0.00396
+0.00%
$395,600 $24,412
Jul 1, 2025 $0.00391
-1.86%
$388,600 $24,760
Jun 30, 2025 $0.00397
-0.15%
$397,000 $21,990
Jun 29, 2025 $0.0039
-2.23%
$390,300 $26,848
Jun 28, 2025 $0.00396
-0.60%
$395,600 $23,809
Jun 27, 2025 $0.00393
-1.06%
$392,900 $24,261
Jun 26, 2025 $0.00393
-0.66%
$393,300 $24,443
Jun 25, 2025 $0.00391
+0.05%
$391,400 $26,059
Jun 24, 2025 $0.00398
-0.20%
$397,900 $23,267
Jun 23, 2025 $0.00396
+0.87%
$396,400 $26,544
Jun 22, 2025 $0.00393
+1.21%
$393,100 $26,625
Jun 21, 2025 $0.00389
-1.49%
$389,000 $24,788
Jun 20, 2025 $0.00394
+1.05%
$393,700 $25,694
Jun 19, 2025 $0.00399
+0.68%
$399,200 $23,675
Jun 18, 2025 $0.00391
-1.14%
$390,600 $28,140
Jun 17, 2025 $0.00397
+2.32%
$396,900 $25,750
Jun 16, 2025 $0.00399
+2.55%
$398,700 $23,400
Jun 15, 2025 $0.00389
-2.04%
$389,000 $24,633
Jun 14, 2025 $0.00391
-1.59%
$390,800 $23,150
Jun 13, 2025 $0.00398
+0.78%
$398,500 $18,956
Jun 12, 2025 $0.00396
+1.70%
$395,900 $26,588
Jun 11, 2025 $0.00398
+2.13%
$398,100 $22,596
Jun 10, 2025 $0.00396
-0.95%
$395,500 $25,874
Jun 9, 2025 $0.00391
-0.96%
$390,700 $24,204
Jun 8, 2025 $0.00392
-0.20%
$392,000 $25,079
Jun 7, 2025 $0.00396
+1.07%
$395,700 $24,204
Jun 6, 2025 $0.00399
+0.73%
$398,700 $17,747
Jun 5, 2025 $0.00399
+2.81%
$398,900 $23,660
Jun 4, 2025 $0.0039
-1.49%
$390,000 $24,168
Jun 3, 2025 $0.0039
+0.33%
$389,700 $25,228