BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000228
+0.00%
$ 14,482 $ 23,002
Yesterday $ 0.000248
+0.00%
$ 15,753 $ 25,430
Jul 3, 2026 $ 0.00025
+0.81%
$ 15,880 $ 24,123
Jul 2, 2026 $ 0.00025
+6.38%
$ 15,880 $ 27,884
Jul 1, 2026 $ 0.000225
-2.17%
$ 14,292 $ 25,950
Jun 30, 2026 $ 0.000225
-10.00%
$ 14,292 $ 25,367
Jun 29, 2026 $ 0.00025
+10.62%
$ 15,880 $ 27,397
Jun 28, 2026 $ 0.000226
-2.59%
$ 14,488 $ 24,318
Jun 27, 2026 $ 0.000237
-5.20%
$ 15,193 $ 24,815
Jun 26, 2026 $ 0.000245
+3.81%
$ 15,706 $ 23,964
Jun 25, 2026 $ 0.000247
+1.23%
$ 15,835 $ 25,468
Jun 24, 2026 $ 0.000241
-3.21%
$ 15,450 $ 26,499
Jun 23, 2026 $ 0.000247
-1.20%
$ 15,835 $ 25,906
Jun 22, 2026 $ 0.000236
-0.84%
$ 15,129 $ 24,882
Jun 21, 2026 $ 0.000228
-8.43%
$ 14,616 $ 24,771
Jun 20, 2026 $ 0.000246
-0.81%
$ 15,770 $ 25,004
Jun 19, 2026 $ 0.00024
-2.44%
$ 15,386 $ 24,718
Jun 18, 2026 $ 0.000245
+4.26%
$ 15,706 $ 23,054
Jun 17, 2026 $ 0.000243
-0.41%
$ 15,578 $ 24,064
Jun 16, 2026 $ 0.000247
+2.49%
$ 15,835 $ 28,202
Jun 15, 2026 $ 0.000232
-1.28%
$ 14,873 $ 24,900
Jun 14, 2026 $ 0.00023
-4.56%
$ 14,745 $ 25,927
Jun 13, 2026 $ 0.00023
-7.63%
$ 14,745 $ 23,422
Jun 12, 2026 $ 0.00025
+11.11%
$ 16,027 $ 25,183
Jun 11, 2026 $ 0.000225
-5.06%
$ 14,424 $ 23,210
Jun 10, 2026 $ 0.000244
+4.27%
$ 15,642 $ 23,161
Jun 9, 2026 $ 0.000244
-0.41%
$ 15,642 $ 24,599
Jun 8, 2026 $ 0.000249
+9.69%
$ 15,963 $ 26,048
Jun 7, 2026 $ 0.000233
-2.10%
$ 14,937 $ 22,477
Jun 6, 2026 $ 0.000241
-0.82%
$ 15,450 $ 23,217
Jun 5, 2026 $ 0.000249
+1.22%
$ 15,963 $ 22,914
Jun 4, 2026 $ 0.000241
-0.82%
$ 15,450 $ 23,117
Jun 3, 2026 $ 0.000249
-7.09%
$ 15,963 $ 22,207
Jun 2, 2026 $ 0.000277
+7.36%
$ 17,758 $ 25,459
Jun 1, 2026 $ 0.000268
-24.72%
$ 17,181 $ 22,236
May 31, 2026 $ 0.000354
+5.04%
$ 22,694 $ 26,184
May 30, 2026 $ 0.000337
-3.44%
$ 21,604 $ 25,166
May 29, 2026 $ 0.000357
+8.51%
$ 22,886 $ 27,869
May 28, 2026 $ 0.000329
-4.64%
$ 25,540 $ 25,165
May 27, 2026 $ 0.000333
-0.89%
$ 25,851 $ 26,572
May 26, 2026 $ 0.000338
+0.60%
$ 26,239 $ 28,881
May 25, 2026 $ 0.000349
-0.85%
$ 27,093 $ 25,937
May 24, 2026 $ 0.000357
-0.56%
$ 27,714 $ 26,469
May 23, 2026 $ 0.00035
-1.69%
$ 27,170 $ 26,811
May 22, 2026 $ 0.00034
+0.00%
$ 26,394 $ 27,975
May 21, 2026 $ 0.000348
+1.16%
$ 27,015 $ 24,603
May 20, 2026 $ 0.000351
+0.57%
$ 27,248 $ 26,112
May 19, 2026 $ 0.000357
+2.29%
$ 27,714 $ 26,256
May 18, 2026 $ 0.000357
+7.53%
$ 27,714 $ 26,119
May 17, 2026 $ 0.000332
-2.64%
$ 25,773 $ 24,803
Download