BearBull Historical Data

BRB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00428
-1.40%
$428,400 $24,407
Apr 9, 2025 $0.00428
-2.13%
$428,100 $25,239
Apr 8, 2025 $0.00426
-1.68%
$426,500 $24,854
Apr 7, 2025 $0.00429
-16.64%
$429,400 $24,356
Apr 6, 2025 $0.00521
+1.03%
$520,500 $23,675
Apr 5, 2025 $0.00513
-4.83%
$512,500 $23,463
Apr 4, 2025 $0.00526
-1.68%
$525,500 $24,966
Apr 3, 2025 $0.00535
+1.38%
$535,400 $23,623
Apr 2, 2025 $0.00534
+0.94%
$534,500 $24,899
Apr 1, 2025 $0.00527
-2.14%
$526,800 $24,625
Mar 31, 2025 $0.00538
+1.78%
$537,600 $25,697
Mar 30, 2025 $0.00523
-2.57%
$522,800 $25,139
Mar 29, 2025 $0.00539
-7.76%
$538,800 $22,526
Mar 28, 2025 $0.00589
+2.79%
$588,700 $24,580
Mar 27, 2025 $0.00585
+1.85%
$584,700 $24,801
Mar 26, 2025 $0.00572
+9.56%
$571,800 $27,048
Mar 25, 2025 $0.0051
-9.59%
$510,200 $22,961
Mar 24, 2025 $0.00514
-1.66%
$513,900 $27,752
Mar 23, 2025 $0.00521
-13.36%
$520,900 $25,697
Mar 22, 2025 $0.00594
-0.15%
$594,200 $26,899
Mar 21, 2025 $0.00587
-4.38%
$586,900 $22,491
Mar 20, 2025 $0.00608
+3.19%
$608,200 $25,326
Mar 19, 2025 $0.00589
+2.65%
$588,800 $23,988
Mar 18, 2025 $0.00596
+0.80%
$595,500 $24,233
Mar 17, 2025 $0.00579
-1.76%
$579,100 $22,288
Mar 16, 2025 $0.00573
-5.73%
$573,000 $23,117
Mar 15, 2025 $0.00608
+6.37%
$608,200 $25,509
Mar 14, 2025 $0.00583
+1.43%
$572,200 $22,112
Mar 13, 2025 $0.0059
-0.27%
$589,800 $24,277
Mar 12, 2025 $0.00601
+4.61%
$600,800 $24,993
Mar 11, 2025 $0.00616
+6.80%
$615,800 $25,335
Mar 10, 2025 $0.00592
-8.81%
$591,700 $23,321
Mar 9, 2025 $0.00641
-21.66%
$640,700 $21,892
Mar 8, 2025 $0.00786
-2.06%
$785,600 $21,742
Mar 7, 2025 $0.00812
+0.10%
$812,200 $24,439
Mar 6, 2025 $0.00804
-1.35%
$803,600 $24,755
Mar 5, 2025 $0.00794
+0.10%
$793,800 $25,026
Mar 4, 2025 $0.00794
-1.28%
$793,700 $22,425
Mar 3, 2025 $0.00803
-8.30%
$803,100 $23,206
Mar 2, 2025 $0.00886
+32.37%
$886,100 $32,448
Mar 1, 2025 $0.00672
+0.70%
$671,900 $28,140
Feb 28, 2025 $0.00668
-13.39%
$667,700 $25,599
Feb 27, 2025 $0.00775
-0.13%
$775,500 $25,315
Feb 26, 2025 $0.00773
-0.51%
$773,400 $25,484
Feb 25, 2025 $0.00773
+0.04%
$773,100 $22,550
Feb 24, 2025 $0.00777
+0.40%
$777,400 $25,811
Feb 23, 2025 $0.00772
-0.36%
$771,600 $26,797
Feb 22, 2025 $0.00776
-0.17%
$776,100 $26,482
Feb 21, 2025 $0.00773
-0.40%
$773,400 $26,439
Feb 20, 2025 $0.00777
+0.18%
$776,700 $25,441