BearBull Historical Data

BRB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00428
-2.13%
$ 428,100 $ 25,239
Apr 8, 2025 $ 0.00426
-1.68%
$ 426,500 $ 24,854
Apr 7, 2025 $ 0.00429
-16.64%
$ 429,400 $ 24,356
Apr 6, 2025 $ 0.00521
+1.03%
$ 520,500 $ 23,675
Apr 5, 2025 $ 0.00513
-4.83%
$ 512,500 $ 23,463
Apr 4, 2025 $ 0.00526
-1.68%
$ 525,500 $ 24,966
Apr 3, 2025 $ 0.00535
+1.38%
$ 535,400 $ 23,623
Apr 2, 2025 $ 0.00534
+0.94%
$ 534,500 $ 24,899
Apr 1, 2025 $ 0.00527
-2.14%
$ 526,800 $ 24,625
Mar 31, 2025 $ 0.00538
+1.78%
$ 537,600 $ 25,697
Mar 30, 2025 $ 0.00523
-2.57%
$ 522,800 $ 25,139
Mar 29, 2025 $ 0.00539
-7.76%
$ 538,800 $ 22,526
Mar 28, 2025 $ 0.00589
+2.79%
$ 588,700 $ 24,580
Mar 27, 2025 $ 0.00585
+1.85%
$ 584,700 $ 24,801
Mar 26, 2025 $ 0.00572
+9.56%
$ 571,800 $ 27,048
Mar 25, 2025 $ 0.0051
-9.59%
$ 510,200 $ 22,961
Mar 24, 2025 $ 0.00514
-1.66%
$ 513,900 $ 27,752
Mar 23, 2025 $ 0.00521
-13.36%
$ 520,900 $ 25,697
Mar 22, 2025 $ 0.00594
-0.15%
$ 594,200 $ 26,899
Mar 21, 2025 $ 0.00587
-4.38%
$ 586,900 $ 22,491
Mar 20, 2025 $ 0.00608
+3.19%
$ 608,200 $ 25,326
Mar 19, 2025 $ 0.00589
+2.65%
$ 588,800 $ 23,988
Mar 18, 2025 $ 0.00596
+0.80%
$ 595,500 $ 24,233
Mar 17, 2025 $ 0.00579
-1.76%
$ 579,100 $ 22,288
Mar 16, 2025 $ 0.00573
-5.73%
$ 573,000 $ 23,117
Mar 15, 2025 $ 0.00608
+6.37%
$ 608,200 $ 25,509
Mar 14, 2025 $ 0.00583
+1.43%
$ 572,200 $ 22,112
Mar 13, 2025 $ 0.0059
-0.27%
$ 589,800 $ 24,277
Mar 12, 2025 $ 0.00601
+4.61%
$ 600,800 $ 24,993
Mar 11, 2025 $ 0.00616
+6.80%
$ 615,800 $ 25,335
Mar 10, 2025 $ 0.00592
-8.81%
$ 591,700 $ 23,321
Mar 9, 2025 $ 0.00641
-21.66%
$ 640,700 $ 21,892
Mar 8, 2025 $ 0.00786
-2.06%
$ 785,600 $ 21,742
Mar 7, 2025 $ 0.00812
+0.10%
$ 812,200 $ 24,439
Mar 6, 2025 $ 0.00804
-1.35%
$ 803,600 $ 24,755
Mar 5, 2025 $ 0.00794
+0.10%
$ 793,800 $ 25,026
Mar 4, 2025 $ 0.00794
-1.28%
$ 793,700 $ 22,425
Mar 3, 2025 $ 0.00803
-8.30%
$ 803,100 $ 23,206
Mar 2, 2025 $ 0.00886
+32.37%
$ 886,100 $ 32,448
Mar 1, 2025 $ 0.00672
+0.70%
$ 671,900 $ 28,140
Feb 28, 2025 $ 0.00668
-13.39%
$ 667,700 $ 25,599
Feb 27, 2025 $ 0.00775
-0.13%
$ 775,500 $ 25,315
Feb 26, 2025 $ 0.00773
-0.51%
$ 773,400 $ 25,484
Feb 25, 2025 $ 0.00773
+0.04%
$ 773,100 $ 22,550
Feb 24, 2025 $ 0.00777
+0.40%
$ 777,400 $ 25,811
Feb 23, 2025 $ 0.00772
-0.36%
$ 771,600 $ 26,797
Feb 22, 2025 $ 0.00776
-0.17%
$ 776,100 $ 26,482
Feb 21, 2025 $ 0.00773
-0.40%
$ 773,400 $ 26,439
Feb 20, 2025 $ 0.00777
+0.18%
$ 776,700 $ 25,441
Feb 19, 2025 $ 0.00775
-8.59%
$ 774,900 $ 26,265