BearBull Historical Data

BRB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00504
-0.53%
$503,900 $25,222
Sep 9, 2025 $0.00504
+1.33%
$504,100 $23,632
Sep 8, 2025 $0.00506
+0.94%
$506,200 $21,835
Sep 7, 2025 $0.00508
+1.88%
$508,300 $25,213
Sep 6, 2025 $0.00499
+0.08%
$509,800 $24,185
Sep 5, 2025 $0.00509
+0.71%
$497,700 $24,827
Sep 4, 2025 $0.00509
+2.29%
$504,500 $24,431
Sep 3, 2025 $0.00506
-0.14%
$506,000 $23,808
Sep 2, 2025 $0.00503
+0.42%
$504,000 $25,662
Sep 1, 2025 $0.00503
-0.14%
$502,600 $25,654
Aug 31, 2025 $0.00497
-1.31%
$498,100 $24,627
Aug 30, 2025 $0.00499
-0.28%
$505,200 $24,252
Aug 29, 2025 $0.00505
+0.16%
$505,500 $26,278
Aug 28, 2025 $0.00497
-2.40%
$497,100 $25,259
Aug 27, 2025 $0.00502
-0.18%
$499,400 $24,633
Aug 26, 2025 $0.00509
+0.06%
$502,600 $23,636
Aug 25, 2025 $0.00497
-1.43%
$509,700 $24,615
Aug 24, 2025 $0.00499
+0.48%
$496,800 $25,023
Aug 23, 2025 $0.00508
+2.17%
$496,100 $26,152
Aug 22, 2025 $0.00496
-1.90%
$506,800 $23,254
Aug 21, 2025 $0.00502
+0.56%
$508,300 $25,515
Aug 20, 2025 $0.00497
+0.24%
$502,800 $24,568
Aug 19, 2025 $0.00506
+1.63%
$501,300 $25,536
Aug 18, 2025 $0.00509
+1.80%
$508,900 $25,910
Aug 17, 2025 $0.00499
-1.21%
$498,600 $24,975
Aug 16, 2025 $0.00505
-0.04%
$504,700 $23,653
Aug 15, 2025 $0.00498
-1.39%
$498,000 $24,606
Aug 14, 2025 $0.00502
-0.89%
$507,900 $24,256
Aug 13, 2025 $0.00506
+0.60%
$506,100 $26,684
Aug 12, 2025 $0.00503
+0.46%
$503,100 $25,552
Aug 11, 2025 $0.00501
+1.01%
$500,800 $25,420
Aug 10, 2025 $0.00499
-0.30%
$499,000 $23,498
Aug 9, 2025 $0.00503
+0.18%
$502,600 $24,417
Aug 8, 2025 $0.00502
+0.14%
$501,700 $26,017
Aug 7, 2025 $0.0051
-0.04%
$510,100 $25,812
Aug 6, 2025 $0.0051
+2.39%
$509,800 $25,605
Aug 5, 2025 $0.00501
-0.79%
$500,700 $25,349
Aug 4, 2025 $0.00505
-9.10%
$504,700 $24,016
Aug 3, 2025 $0.00563
-1.14%
$555,900 $24,796
Aug 2, 2025 $0.00572
+1.40%
$556,400 $25,685
Aug 1, 2025 $0.00569
+0.83%
$564,200 $24,327
Jul 31, 2025 $0.00569
-0.32%
$569,400 $26,236
Jul 30, 2025 $0.00572
+1.46%
$571,700 $26,667
Jul 29, 2025 $0.00557
-1.85%
$557,300 $24,474
Jul 28, 2025 $0.00568
+1.19%
$567,700 $24,581
Jul 27, 2025 $0.00564
-0.04%
$564,000 $23,714
Jul 26, 2025 $0.00568
+0.51%
$568,100 $25,330
Jul 25, 2025 $0.00562
-0.78%
$561,600 $24,096
Jul 24, 2025 $0.0056
-1.67%
$560,000 $24,194
Jul 23, 2025 $0.0057
+0.09%
$569,500 $26,705