BearBull Historical Data

BRB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00414
+0.36%
$416,400 $24,346
Oct 29, 2025 $0.0042
+0.24%
$419,800 $23,361
Oct 28, 2025 $0.00416
-1.38%
$416,000 $25,316
Oct 27, 2025 $0.00414
+54.00%
$414,100 $24,431
Oct 26, 2025 $0.00267
-0.56%
$267,300 $24,056
Oct 25, 2025 $0.00269
+0.64%
$269,400 $27,578
Oct 24, 2025 $0.0027
+2.89%
$264,200 $25,546
Oct 23, 2025 $0.00265
+1.03%
$270,500 $26,190
Oct 22, 2025 $0.00263
-1.90%
$261,700 $26,851
Oct 21, 2025 $0.00269
+1.85%
$268,300 $26,839
Oct 20, 2025 $0.00263
-13.47%
$262,300 $24,636
Oct 19, 2025 $0.00304
+1.67%
$297,700 $25,999
Oct 18, 2025 $0.00304
+0.10%
$298,300 $24,918
Oct 17, 2025 $0.00302
-1.08%
$296,500 $25,610
Oct 16, 2025 $0.00304
+0.83%
$306,100 $25,390
Oct 15, 2025 $0.00305
-0.36%
$301,300 $28,510
Oct 14, 2025 $0.00303
+1.17%
$301,300 $24,609
Oct 13, 2025 $0.00299
-1.51%
$299,600 $24,672
Oct 12, 2025 $0.00306
+0.26%
$306,100 $27,031
Oct 11, 2025 $0.00298
-30.54%
$298,400 $21,957
Oct 10, 2025 $0.00438
+0.11%
$437,900 $24,351
Oct 9, 2025 $0.00436
+1.97%
$435,600 $26,072
Oct 8, 2025 $0.00429
-2.19%
$428,800 $23,897
Oct 7, 2025 $0.00436
+0.97%
$436,000 $25,500
Oct 6, 2025 $0.00435
-0.80%
$434,900 $25,889
Oct 5, 2025 $0.00431
+0.14%
$432,200 $24,472
Oct 4, 2025 $0.00436
-0.46%
$430,700 $23,227
Oct 3, 2025 $0.00435
-0.53%
$436,300 $23,342
Oct 2, 2025 $0.00438
+0.23%
$437,500 $27,532
Oct 1, 2025 $0.0043
-1.60%
$436,400 $27,659
Sep 30, 2025 $0.00438
-0.02%
$437,400 $26,073
Sep 29, 2025 $0.00435
-0.43%
$435,100 $26,296
Sep 28, 2025 $0.00434
+0.74%
$427,500 $25,068
Sep 27, 2025 $0.00429
-1.20%
$429,300 $24,635
Sep 26, 2025 $0.00427
-0.70%
$437,000 $23,486
Sep 25, 2025 $0.00435
+1.54%
$431,700 $26,157
Sep 24, 2025 $0.00436
+1.42%
$436,400 $22,787
Sep 23, 2025 $0.00438
+2.34%
$438,100 $24,554
Sep 22, 2025 $0.00433
-0.14%
$431,100 $22,966
Sep 21, 2025 $0.00438
+1.62%
$427,900 $24,971
Sep 20, 2025 $0.00439
+2.40%
$427,200 $24,610
Sep 19, 2025 $0.00434
+1.09%
$429,000 $23,225
Sep 18, 2025 $0.00427
-0.37%
$434,600 $25,864
Sep 17, 2025 $0.00433
-0.44%
$428,200 $24,865
Sep 16, 2025 $0.00438
-12.18%
$428,600 $25,427
Sep 15, 2025 $0.00509
+0.55%
$506,200 $23,114
Sep 14, 2025 $0.00507
+1.50%
$508,300 $24,798
Sep 13, 2025 $0.00498
-0.16%
$498,400 $23,934
Sep 12, 2025 $0.00509
+2.09%
$508,600 $24,000
Sep 11, 2025 $0.00498
-0.26%
$498,200 $24,640