BearBull Historical Data

BRB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0042
+0.24%
$ 419,800 $ 23,361
Oct 28, 2025 $ 0.00416
-1.38%
$ 416,000 $ 25,316
Oct 27, 2025 $ 0.00414
+54.00%
$ 414,100 $ 24,431
Oct 26, 2025 $ 0.00267
-0.56%
$ 267,300 $ 24,056
Oct 25, 2025 $ 0.00269
+0.64%
$ 269,400 $ 27,578
Oct 24, 2025 $ 0.0027
+2.89%
$ 264,200 $ 25,546
Oct 23, 2025 $ 0.00265
+1.03%
$ 270,500 $ 26,190
Oct 22, 2025 $ 0.00263
-1.90%
$ 261,700 $ 26,851
Oct 21, 2025 $ 0.00269
+1.85%
$ 268,300 $ 26,839
Oct 20, 2025 $ 0.00263
-13.47%
$ 262,300 $ 24,636
Oct 19, 2025 $ 0.00304
+1.67%
$ 297,700 $ 25,999
Oct 18, 2025 $ 0.00304
+0.10%
$ 298,300 $ 24,918
Oct 17, 2025 $ 0.00302
-1.08%
$ 296,500 $ 25,610
Oct 16, 2025 $ 0.00304
+0.83%
$ 306,100 $ 25,390
Oct 15, 2025 $ 0.00305
-0.36%
$ 301,300 $ 28,510
Oct 14, 2025 $ 0.00303
+1.17%
$ 301,300 $ 24,609
Oct 13, 2025 $ 0.00299
-1.51%
$ 299,600 $ 24,672
Oct 12, 2025 $ 0.00306
+0.26%
$ 306,100 $ 27,031
Oct 11, 2025 $ 0.00298
-30.54%
$ 298,400 $ 21,957
Oct 10, 2025 $ 0.00438
+0.11%
$ 437,900 $ 24,351
Oct 9, 2025 $ 0.00436
+1.97%
$ 435,600 $ 26,072
Oct 8, 2025 $ 0.00429
-2.19%
$ 428,800 $ 23,897
Oct 7, 2025 $ 0.00436
+0.97%
$ 436,000 $ 25,500
Oct 6, 2025 $ 0.00435
-0.80%
$ 434,900 $ 25,889
Oct 5, 2025 $ 0.00431
+0.14%
$ 432,200 $ 24,472
Oct 4, 2025 $ 0.00436
-0.46%
$ 430,700 $ 23,227
Oct 3, 2025 $ 0.00435
-0.53%
$ 436,300 $ 23,342
Oct 2, 2025 $ 0.00438
+0.23%
$ 437,500 $ 27,532
Oct 1, 2025 $ 0.0043
-1.60%
$ 436,400 $ 27,659
Sep 30, 2025 $ 0.00438
-0.02%
$ 437,400 $ 26,073
Sep 29, 2025 $ 0.00435
-0.43%
$ 435,100 $ 26,296
Sep 28, 2025 $ 0.00434
+0.74%
$ 427,500 $ 25,068
Sep 27, 2025 $ 0.00429
-1.20%
$ 429,300 $ 24,635
Sep 26, 2025 $ 0.00427
-0.70%
$ 437,000 $ 23,486
Sep 25, 2025 $ 0.00435
+1.54%
$ 431,700 $ 26,157
Sep 24, 2025 $ 0.00436
+1.42%
$ 436,400 $ 22,787
Sep 23, 2025 $ 0.00438
+2.34%
$ 438,100 $ 24,554
Sep 22, 2025 $ 0.00433
-0.14%
$ 431,100 $ 22,966
Sep 21, 2025 $ 0.00438
+1.62%
$ 427,900 $ 24,971
Sep 20, 2025 $ 0.00439
+2.40%
$ 427,200 $ 24,610
Sep 19, 2025 $ 0.00434
+1.09%
$ 429,000 $ 23,225
Sep 18, 2025 $ 0.00427
-0.37%
$ 434,600 $ 25,864
Sep 17, 2025 $ 0.00433
-0.44%
$ 428,200 $ 24,865
Sep 16, 2025 $ 0.00438
-12.18%
$ 428,600 $ 25,427
Sep 15, 2025 $ 0.00509
+0.55%
$ 506,200 $ 23,114
Sep 14, 2025 $ 0.00507
+1.50%
$ 508,300 $ 24,798
Sep 13, 2025 $ 0.00498
-0.16%
$ 498,400 $ 23,934
Sep 12, 2025 $ 0.00509
+2.09%
$ 508,600 $ 24,000
Sep 11, 2025 $ 0.00498
-0.26%
$ 498,200 $ 24,640
Sep 10, 2025 $ 0.00504
-0.53%
$ 503,900 $ 25,222