BearBull Historical Data

BRB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00342
+1.63%
$338,200 $26,529
Dec 18, 2025 $0.00335
-0.33%
$336,800 $26,997
Dec 17, 2025 $0.0034
+1.04%
$341,200 $29,681
Dec 16, 2025 $0.00338
+0.93%
$336,400 $26,344
Dec 15, 2025 $0.00335
-0.45%
$341,600 $28,131
Dec 14, 2025 $0.00341
-0.15%
$340,100 $28,361
Dec 13, 2025 $0.00341
+2.22%
$337,700 $26,440
Dec 12, 2025 $0.00335
-2.02%
$335,500 $27,156
Dec 11, 2025 $0.0034
+0.12%
$340,200 $24,145
Dec 10, 2025 $0.00337
-1.29%
$337,500 $27,601
Dec 9, 2025 $0.00343
+1.42%
$343,200 $27,870
Dec 8, 2025 $0.00338
-0.91%
$337,900 $26,604
Dec 7, 2025 $0.00334
-10.67%
$333,900 $26,334
Dec 6, 2025 $0.00379
+0.72%
$379,400 $24,838
Dec 5, 2025 $0.00378
+1.37%
$376,900 $27,851
Dec 4, 2025 $0.00374
-0.90%
$377,000 $26,292
Dec 3, 2025 $0.00373
-0.64%
$373,300 $26,962
Dec 2, 2025 $0.0037
-0.96%
$369,700 $26,250
Dec 1, 2025 $0.0037
-1.67%
$370,500 $27,837
Nov 30, 2025 $0.00376
-0.92%
$377,400 $26,399
Nov 29, 2025 $0.00378
-0.55%
$370,500 $27,277
Nov 28, 2025 $0.00375
+0.13%
$379,200 $25,286
Nov 27, 2025 $0.00378
+0.29%
$369,800 $26,961
Nov 26, 2025 $0.00375
-1.42%
$369,900 $26,342
Nov 25, 2025 $0.00378
+1.94%
$380,800 $27,687
Nov 24, 2025 $0.00371
-1.69%
$376,700 $25,488
Nov 23, 2025 $0.00377
+0.59%
$378,700 $26,204
Nov 22, 2025 $0.00371
+0.22%
$379,900 $27,654
Nov 21, 2025 $0.00373
-0.98%
$379,700 $27,562
Nov 20, 2025 $0.00371
-0.08%
$377,600 $25,817
Nov 19, 2025 $0.00373
-2.10%
$373,500 $26,885
Nov 18, 2025 $0.00375
+0.75%
$370,600 $25,698
Nov 17, 2025 $0.0037
-2.17%
$369,900 $24,491
Nov 16, 2025 $0.00376
-1.37%
$374,300 $26,594
Nov 15, 2025 $0.00376
+1.24%
$380,800 $25,121
Nov 14, 2025 $0.00375
+0.86%
$379,300 $24,766
Nov 13, 2025 $0.00371
-0.96%
$371,000 $25,573
Nov 12, 2025 $0.00376
-0.98%
$372,800 $25,620
Nov 11, 2025 $0.00377
+0.78%
$376,600 $24,924
Nov 10, 2025 $0.0038
+1.52%
$380,300 $24,431
Nov 9, 2025 $0.00375
+0.05%
$376,100 $25,821
Nov 8, 2025 $0.0037
-0.67%
$370,500 $25,945
Nov 7, 2025 $0.00372
-1.43%
$372,100 $24,766
Nov 6, 2025 $0.00374
-0.72%
$374,200 $23,025
Nov 5, 2025 $0.00371
-2.19%
$371,000 $23,501
Nov 4, 2025 $0.00376
-8.81%
$375,600 $25,554
Nov 3, 2025 $0.00421
-0.31%
$420,900 $22,552
Nov 2, 2025 $0.00421
+0.89%
$420,900 $25,263
Nov 1, 2025 $0.00417
-0.19%
$417,300 $26,011
Oct 31, 2025 $0.00411
-0.10%
$413,900 $25,415