BearBull Historical Data

BRB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0019
-2.61%
$153,696 $27,511
Feb 6, 2026 $0.00191
-0.78%
$153,938 $27,709
Feb 5, 2026 $0.00194
-23.73%
$157,170 $23,763
Feb 4, 2026 $0.00256
-0.62%
$207,190 $26,808
Feb 3, 2026 $0.00254
+0.71%
$205,089 $28,618
Feb 2, 2026 $0.00252
-0.55%
$203,554 $27,433
Feb 1, 2026 $0.00251
-3.43%
$202,584 $27,291
Jan 31, 2026 $0.00251
-2.26%
$202,746 $29,468
Jan 30, 2026 $0.00252
-15.78%
$203,634 $24,599
Jan 29, 2026 $0.00294
-1.34%
$237,816 $27,458
Jan 28, 2026 $0.00294
-2.23%
$237,493 $26,518
Jan 27, 2026 $0.00296
-0.20%
$239,351 $26,668
Jan 26, 2026 $0.00296
-2.05%
$239,028 $13,343
Jan 25, 2026 $0.00297
-0.93%
$240,159 $26,692
Jan 24, 2026 $0.00294
-1.94%
$237,170 $25,978
Jan 23, 2026 $0.00295
-1.93%
$238,301 $27,349
Jan 22, 2026 $0.00302
+1.86%
$243,796 $27,477
Jan 21, 2026 $0.00298
+0.00%
$297,800 $26,799
Jan 20, 2026 $0.00302
-11.47%
$302,500 $23,979
Jan 19, 2026 $0.00335
-0.18%
$335,500 $26,521
Jan 18, 2026 $0.00342
+2.34%
$341,700 $26,515
Jan 17, 2026 $0.00335
+0.27%
$334,600 $25,133
Jan 16, 2026 $0.00335
+0.30%
$334,800 $27,151
Jan 15, 2026 $0.0034
+1.01%
$340,400 $27,238
Jan 14, 2026 $0.00335
+0.84%
$335,500 $28,171
Jan 13, 2026 $0.00341
+0.62%
$340,600 $26,467
Jan 12, 2026 $0.00336
-0.91%
$336,200 $25,785
Jan 11, 2026 $0.00343
+0.97%
$343,200 $26,939
Jan 10, 2026 $0.00341
+2.25%
$340,600 $27,421
Jan 9, 2026 $0.00334
-2.22%
$334,200 $27,221
Jan 8, 2026 $0.00341
+1.01%
$340,600 $24,626
Jan 7, 2026 $0.00341
+0.86%
$341,200 $25,449
Jan 6, 2026 $0.00339
-0.91%
$339,200 $27,174
Jan 5, 2026 $0.00338
-0.62%
$338,100 $27,249
Jan 4, 2026 $0.00339
+1.41%
$339,000 $27,981
Jan 3, 2026 $0.00341
+1.22%
$340,700 $26,960
Jan 2, 2026 $0.00334
-2.14%
$334,200 $27,804
Jan 1, 2026 $0.00334
-1.33%
$334,400 $28,197
Dec 31, 2025 $0.0034
-0.64%
$332,900 $27,423
Dec 30, 2025 $0.00337
-0.82%
$340,000 $25,932
Dec 29, 2025 $0.00336
-0.18%
$334,200 $25,213
Dec 28, 2025 $0.0034
-0.79%
$341,900 $27,078
Dec 27, 2025 $0.00342
+0.09%
$335,900 $27,552
Dec 26, 2025 $0.00336
-1.87%
$333,300 $28,546
Dec 25, 2025 $0.00341
+1.76%
$336,000 $27,753
Dec 24, 2025 $0.00334
+0.24%
$339,600 $26,060
Dec 23, 2025 $0.00339
+0.56%
$333,200 $26,333
Dec 22, 2025 $0.00342
+1.84%
$336,800 $28,553
Dec 21, 2025 $0.0034
+1.34%
$339,900 $26,617
Dec 20, 2025 $0.00342
+1.12%
$337,700 $25,663