BearBull Historical Data

BRB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00176
-0.96%
$142,383 $28,424
Mar 28, 2026 $0.00175
+0.00%
$141,736 $27,622
Mar 27, 2026 $0.00175
-2.18%
$141,736 $27,978
Mar 26, 2026 $0.00177
+0.06%
$143,191 $25,147
Mar 25, 2026 $0.00177
-1.50%
$143,110 $26,771
Mar 24, 2026 $0.00174
-2.35%
$140,928 $27,342
Mar 23, 2026 $0.00176
+0.17%
$141,898 $24,737
Mar 22, 2026 $0.00175
-1.24%
$141,655 $26,619
Mar 21, 2026 $0.00174
-3.18%
$140,282 $27,687
Mar 20, 2026 $0.0018
+2.57%
$145,130 $28,757
Mar 19, 2026 $0.00179
-0.22%
$144,645 $26,192
Mar 18, 2026 $0.00174
-0.85%
$140,766 $27,064
Mar 17, 2026 $0.00179
+2.29%
$144,403 $28,742
Mar 16, 2026 $0.00175
-2.18%
$141,655 $26,901
Mar 15, 2026 $0.00179
+0.68%
$144,322 $29,652
Mar 14, 2026 $0.00173
-1.26%
$139,797 $27,070
Mar 13, 2026 $0.00176
-1.62%
$142,544 $25,851
Mar 12, 2026 $0.00174
+0.06%
$140,524 $27,440
Mar 11, 2026 $0.00175
+0.46%
$141,009 $26,431
Mar 10, 2026 $0.0018
+1.12%
$145,534 $26,137
Mar 9, 2026 $0.00177
-0.62%
$143,110 $28,208
Mar 8, 2026 $0.00175
-2.78%
$141,170 $27,658
Mar 7, 2026 $0.00179
-5.88%
$144,888 $26,535
Mar 6, 2026 $0.00194
-1.32%
$157,089 $26,184
Mar 5, 2026 $0.00191
-0.05%
$154,261 $27,166
Mar 4, 2026 $0.00191
-1.95%
$154,342 $27,926
Mar 3, 2026 $0.00196
+2.72%
$158,706 $24,472
Mar 2, 2026 $0.00193
-0.16%
$155,554 $26,540
Mar 1, 2026 $0.00195
+1.62%
$157,493 $26,277
Feb 28, 2026 $0.00197
+2.39%
$159,352 $25,998
Feb 27, 2026 $0.00193
-0.51%
$156,120 $26,684
Feb 26, 2026 $0.00194
+2.05%
$156,685 $25,920
Feb 25, 2026 $0.00189
-1.20%
$153,130 $25,711
Feb 24, 2026 $0.00194
+0.78%
$156,928 $24,151
Feb 23, 2026 $0.00191
-0.68%
$154,100 $26,447
Feb 22, 2026 $0.00193
-1.23%
$155,877 $26,950
Feb 21, 2026 $0.00196
+2.24%
$158,463 $24,940
Feb 20, 2026 $0.00195
+2.68%
$157,655 $26,100
Feb 19, 2026 $0.0019
-2.31%
$153,534 $27,650
Feb 18, 2026 $0.00197
+0.56%
$158,786 $28,278
Feb 17, 2026 $0.00193
-0.21%
$156,281 $25,654
Feb 16, 2026 $0.00195
+2.09%
$157,574 $24,895
Feb 15, 2026 $0.00192
+0.79%
$154,746 $25,259
Feb 14, 2026 $0.00191
-0.47%
$153,938 $27,547
Feb 13, 2026 $0.00196
+2.73%
$158,221 $26,371
Feb 12, 2026 $0.00192
-0.36%
$155,069 $25,751
Feb 11, 2026 $0.0019
-0.37%
$153,615 $25,682
Feb 10, 2026 $0.00189
-0.58%
$152,968 $24,994
Feb 9, 2026 $0.00193
-1.68%
$156,120 $24,823
Feb 8, 2026 $0.0019
+0.37%
$153,615 $26,686