BearBull Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000357
+7.53%
$27,714 $26,119
May 17, 2026 $0.000332
-2.64%
$25,773 $24,803
May 16, 2026 $0.000353
+2.32%
$27,403 $25,515
May 15, 2026 $0.000361
+2.27%
$28,024 $24,942
May 14, 2026 $0.000361
+7.44%
$28,024 $28,333
May 13, 2026 $0.000339
-1.45%
$26,317 $26,378
May 12, 2026 $0.000332
-20.95%
$25,773 $25,720
May 11, 2026 $0.000425
-3.85%
$32,993 $27,566
May 10, 2026 $0.000429
-2.72%
$33,303 $28,124
May 9, 2026 $0.000443
+2.07%
$34,390 $27,129
May 8, 2026 $0.00045
-18.48%
$34,933 $23,713
May 7, 2026 $0.000535
-3.25%
$41,532 $26,884
May 6, 2026 $0.000561
+2.37%
$43,550 $25,637
May 5, 2026 $0.000562
+1.44%
$43,628 $25,646
May 4, 2026 $0.000554
+0.91%
$43,007 $26,124
May 3, 2026 $0.000554
-23.80%
$43,007 $25,870
May 2, 2026 $0.000687
-5.50%
$53,332 $28,676
May 1, 2026 $0.001
-44.51%
$77,630 $20,154
Apr 30, 2026 $0.00178
+1.89%
$137,948 $27,224
Apr 29, 2026 $0.00178
-0.06%
$142,336 $24,492
Apr 28, 2026 $0.00177
+1.84%
$141,538 $23,400
Apr 27, 2026 $0.00174
-3.12%
$138,666 $27,455
Apr 26, 2026 $0.0018
+1.92%
$143,772 $26,044
Apr 25, 2026 $0.00173
-1.31%
$138,107 $26,709
Apr 24, 2026 $0.00175
-1.41%
$139,863 $22,701
Apr 23, 2026 $0.00178
-0.45%
$141,857 $18,253
Apr 22, 2026 $0.00177
-1.61%
$142,496 $26,178
Apr 21, 2026 $0.00176
+1.79%
$143,692 $27,274
Apr 20, 2026 $0.00173
-0.80%
$137,868 $27,111
Apr 19, 2026 $0.0018
+3.26%
$139,065 $25,088
Apr 18, 2026 $0.00176
-1.95%
$139,304 $26,323
Apr 17, 2026 $0.00173
-3.46%
$143,533 $26,557
Apr 16, 2026 $0.00174
-1.58%
$142,974 $28,074
Apr 15, 2026 $0.00177
+1.67%
$141,299 $28,049
Apr 14, 2026 $0.00178
-0.28%
$138,825 $26,410
Apr 13, 2026 $0.00177
+1.73%
$138,426 $27,868
Apr 12, 2026 $0.00174
-0.46%
$138,107 $28,118
Apr 11, 2026 $0.00175
-1.13%
$139,145 $25,185
Apr 10, 2026 $0.00175
-0.34%
$139,863 $25,901
Apr 9, 2026 $0.00179
+0.34%
$140,341 $27,592
Apr 8, 2026 $0.00177
+0.80%
$140,820 $27,048
Apr 7, 2026 $0.00173
-1.87%
$138,426 $25,884
Apr 6, 2026 $0.00178
-1.44%
$141,857 $26,663
Apr 5, 2026 $0.00173
-0.52%
$137,948 $27,698
Apr 4, 2026 $0.00173
-1.31%
$138,347 $26,442
Apr 3, 2026 $0.00175
+0.69%
$139,703 $25,976
Apr 2, 2026 $0.00173
-3.14%
$138,028 $30,780
Apr 1, 2026 $0.00174
+0.81%
$139,065 $26,091
Mar 31, 2026 $0.00178
-1.22%
$142,176 $26,952
Mar 30, 2026 $0.00175
-1.47%
$139,384 $26,745