ARCS Historical Data

ARX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.377
-15.83%
$ -- $ 20,383
Feb 24, 2021 $ 0.448
-4.31%
$ -- $ 16,848
Feb 23, 2021 $ 0.468
+5.48%
$ -- $ 19,451
Feb 22, 2021 $ 0.443
-5.11%
$ -- $ 14,667
Feb 21, 2021 $ 0.467
+14.14%
$ -- $ 20,377
Feb 20, 2021 $ 0.409
-9.83%
$ -- $ 35,187
Feb 19, 2021 $ 0.454
+54.11%
$ -- $ 41,768
Feb 18, 2021 $ 0.294
-7.65%
$ -- $ 16,899
Feb 17, 2021 $ 0.319
+9.08%
$ -- $ 16,468
Feb 16, 2021 $ 0.292
+16.84%
$ -- $ 19,942
Feb 15, 2021 $ 0.25
+1.74%
$ -- $ 16,453
Feb 14, 2021 $ 0.246
+0.71%
$ -- $ 16,130
Feb 13, 2021 $ 0.244
+0.14%
$ -- $ 15,293
Feb 12, 2021 $ 0.244
+3.25%
$ -- $ 15,917
Feb 11, 2021 $ 0.236
+0.17%
$ -- $ 16,070
Feb 10, 2021 $ 0.236
-0.81%
$ -- $ 14,938
Feb 9, 2021 $ 0.238
+3.85%
$ -- $ 16,631
Feb 8, 2021 $ 0.229
+1.51%
$ -- $ 15,132
Feb 7, 2021 $ 0.225
+0.60%
$ -- $ 13,342
Feb 6, 2021 $ 0.224
+0.21%
$ -- $ 13,683
Feb 5, 2021 $ 0.223
-2.20%
$ -- $ 13,493
Feb 4, 2021 $ 0.228
+1.83%
$ -- $ 14,589
Feb 3, 2021 $ 0.224
+1.43%
$ -- $ 13,082
Feb 2, 2021 $ 0.221
-0.77%
$ -- $ 15,210
Feb 1, 2021 $ 0.223
-0.76%
$ -- $ 11,769
Jan 30, 2021 $ 0.22
-8.24%
$ -- $ 13,163
Jan 29, 2021 $ 0.24
-8.45%
$ -- $ 11,754
Jan 28, 2021 $ 0.262
-0.08%
$ -- $ 13,420
Jan 27, 2021 $ 0.262
-3.10%
$ -- $ 13,248
Jan 26, 2021 $ 0.27
-2.53%
$ -- $ 12,512
Jan 24, 2021 $ 0.279
-0.47%
$ -- $ 13,553
Jan 23, 2021 $ 0.28
+0.32%
$ -- $ 12,938
Jan 22, 2021 $ 0.279
+0.11%
$ -- $ 10,132
Jan 21, 2021 $ 0.278
+16.76%
$ -- $ 12,798
Jan 20, 2021 $ 0.238
+8.58%
$ -- $ 5,972
Jan 19, 2021 $ 0.219
-1.98%
$ -- $ 6,197
Jan 18, 2021 $ 0.224
-1.76%
$ -- $ 6,382
Jan 17, 2021 $ 0.228
+0.93%
$ -- $ 4,741
Jan 16, 2021 $ 0.226
+0.16%
$ -- $ 4,571
Jan 15, 2021 $ 0.226
+2.20%
$ -- $ 4,764
Jan 14, 2021 $ 0.22
-1.51%
$ -- $ 3,652
Jan 13, 2021 $ 0.224
-0.81%
$ -- $ 3,125
Jan 12, 2021 $ 0.226
-1.16%
$ -- $ 4,628
Jan 11, 2021 $ 0.228
-0.63%
$ -- $ 2,318
Jan 10, 2021 $ 0.23
-0.48%
$ -- $ 5,341
Jan 9, 2021 $ 0.231
+0.14%
$ -- $ 7,474
Jan 8, 2021 $ 0.231
+0.73%
$ -- $ 3,910
Jan 7, 2021 $ 0.229
+2.08%
$ -- $ 6,053
Jan 6, 2021 $ 0.224
-2.86%
$ -- $ 5,254
Jan 5, 2021 $ 0.231
+0.18%
$ -- $ 5,024