ARCS Historical Data

ARX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.367
-19.21%
$ -- $ 300,636
Apr 16, 2021 $ 0.455
-6.61%
$ -- $ 727,683
Apr 15, 2021 $ 0.487
+4.52%
$ -- $ 1.26 million
Apr 14, 2021 $ 0.465
-5.31%
$ -- $ 28,016
Apr 13, 2021 $ 0.492
+4.78%
$ -- $ 39,029
Apr 12, 2021 $ 0.469
-12.85%
$ -- $ 31,739
Apr 11, 2021 $ 0.538
-3.80%
$ -- $ 27,782
Apr 10, 2021 $ 0.56
-7.23%
$ -- $ 55,905
Apr 9, 2021 $ 0.603
+13.00%
$ -- $ 48,544
Apr 8, 2021 $ 0.534
-9.66%
$ -- $ 29,075
Apr 7, 2021 $ 0.591
-12.04%
$ -- $ 18,964
Apr 6, 2021 $ 0.672
-4.35%
$ -- $ 41,344
Apr 5, 2021 $ 0.702
+18.09%
$ -- $ 62,266
Apr 4, 2021 $ 0.595
+7.67%
$ -- $ 41,209
Apr 3, 2021 $ 0.552
+0.75%
$ -- $ 47,022
Apr 2, 2021 $ 0.548
+16.59%
$ -- $ 45,159
Apr 1, 2021 $ 0.47
+6.64%
$ -- $ 28,347
Mar 30, 2021 $ 0.466
-1.18%
$ -- $ 26,868
Mar 29, 2021 $ 0.472
-1.45%
$ -- $ 38,919
Mar 28, 2021 $ 0.475
+27.89%
$ -- $ 81,360
Mar 27, 2021 $ 0.372
-2.94%
$ -- $ 25,881
Mar 26, 2021 $ 0.383
+3.01%
$ -- $ 21,518
Mar 25, 2021 $ 0.372
-3.86%
$ -- $ 19,198
Mar 24, 2021 $ 0.387
+0.96%
$ -- $ 26,763
Mar 23, 2021 $ 0.383
+0.17%
$ -- $ 22,848
Mar 22, 2021 $ 0.383
-9.21%
$ -- $ 33,300
Mar 21, 2021 $ 0.422
-2.93%
$ -- $ 29,548
Mar 20, 2021 $ 0.434
-6.28%
$ -- $ 32,537
Mar 19, 2021 $ 0.464
-2.26%
$ -- $ 57,108
Mar 18, 2021 $ 0.474
+9.14%
$ -- $ 129,735
Mar 17, 2021 $ 0.434
+23.79%
$ -- $ 176,470
Mar 16, 2021 $ 0.351
+12.12%
$ -- $ 35,671
Mar 15, 2021 $ 0.313
+2.48%
$ -- $ 27,369
Mar 14, 2021 $ 0.306
+0.01%
$ -- $ 23,445
Mar 13, 2021 $ 0.306
-1.10%
$ -- $ 24,606
Mar 12, 2021 $ 0.309
-6.38%
$ -- $ 22,683
Mar 11, 2021 $ 0.33
-3.67%
$ -- $ 36,643
Mar 10, 2021 $ 0.343
-3.01%
$ -- $ 39,708
Mar 9, 2021 $ 0.353
-0.80%
$ -- $ 52,100
Mar 8, 2021 $ 0.356
-11.55%
$ -- $ 96,755
Mar 7, 2021 $ 0.403
-18.68%
$ -- $ 66,943
Mar 6, 2021 $ 0.495
-13.83%
$ -- $ 76,231
Mar 5, 2021 $ 0.575
-26.56%
$ -- $ 208,373
Mar 4, 2021 $ 0.783
-27.95%
$ -- $ 705,051
Mar 3, 2021 $ 1.09
+5.27%
$ -- $ 57,042
Mar 2, 2021 $ 1.03
+17.56%
$ -- $ 83,801
Mar 1, 2021 $ 0.879
-7.78%
$ -- $ 158,221
Feb 28, 2021 $ 0.953
+168.66%
$ -- $ 308,799
Feb 27, 2021 $ 0.355
+7.98%
$ -- $ 17,938
Feb 26, 2021 $ 0.328
-12.76%
$ -- $ 13,821