ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+0.00%
$ 51.04 million $ 143,400
Yesterday $ 0.011
-2.69%
$ 50.59 million $ 135,770
Jul 20, 2026 $ 0.0113
+1.99%
$ 51.95 million $ 155,324
Jul 19, 2026 $ 0.0111
-1.64%
$ 50.93 million $ 150,178
Jul 18, 2026 $ 0.0112
-2.65%
$ 51.78 million $ 141,186
Jul 17, 2026 $ 0.0116
-1.23%
$ 53.17 million $ 137,313
Jul 16, 2026 $ 0.0117
-0.94%
$ 53.83 million $ 138,778
Jul 15, 2026 $ 0.0118
+2.51%
$ 54.32 million $ 167,920
Jul 14, 2026 $ 0.0115
-1.22%
$ 53.02 million $ 192,109
Jul 13, 2026 $ 0.0117
-1.82%
$ 53.64 million $ 223,385
Jul 12, 2026 $ 0.0119
+1.68%
$ 54.63 million $ 171,875
Jul 11, 2026 $ 0.0117
-1.92%
$ 53.73 million $ 224,755
Jul 10, 2026 $ 0.0119
+1.32%
$ 54.78 million $ 255,782
Jul 9, 2026 $ 0.0117
-0.61%
$ 54.07 million $ 231,998
Jul 8, 2026 $ 0.0118
+0.96%
$ 54.37 million $ 233,840
Jul 7, 2026 $ 0.0117
-0.32%
$ 53.86 million $ 196,223
Jul 6, 2026 $ 0.0117
-0.02%
$ 54 million $ 229,543
Jul 5, 2026 $ 0.0117
+0.74%
$ 54.07 million $ 189,657
Jul 4, 2026 $ 0.0117
-0.21%
$ 53.67 million $ 250,854
Jul 3, 2026 $ 0.0117
+1.25%
$ 53.85 million $ 240,062
Jul 2, 2026 $ 0.0116
+0.91%
$ 53.18 million $ 281,419
Jul 1, 2026 $ 0.0115
-1.09%
$ 52.73 million $ 190,603
Jun 30, 2026 $ 0.0116
-1.33%
$ 53.28 million $ 220,070
Jun 29, 2026 $ 0.0117
-0.34%
$ 54.19 million $ 210,322
Jun 28, 2026 $ 0.0118
-1.42%
$ 54.37 million $ 262,546
Jun 27, 2026 $ 0.0119
+0.05%
$ 55.16 million $ 198,811
Jun 26, 2026 $ 0.0119
+0.96%
$ 55.1 million $ 243,805
Jun 25, 2026 $ 0.0118
-0.85%
$ 54.68 million $ 294,191
Jun 24, 2026 $ 0.0119
-3.47%
$ 55.15 million $ 253,325
Jun 23, 2026 $ 0.0124
-1.10%
$ 57.13 million $ 240,179
Jun 22, 2026 $ 0.0125
-3.13%
$ 57.77 million $ 213,848
Jun 21, 2026 $ 0.0125
-1.11%
$ 57.79 million $ 97,139
Jun 20, 2026 $ 0.0127
-0.69%
$ 58.57 million $ 99,067
Jun 19, 2026 $ 0.0128
-0.74%
$ 58.98 million $ 196,761
Jun 18, 2026 $ 0.0129
-2.27%
$ 59.42 million $ 225,668
Jun 17, 2026 $ 0.0132
-0.04%
$ 60.8 million $ 193,246
Jun 16, 2026 $ 0.0132
+0.41%
$ 60.82 million $ 229,235
Jun 15, 2026 $ 0.0131
-0.55%
$ 60.57 million $ 266,839
Jun 14, 2026 $ 0.0132
-0.03%
$ 60.91 million $ 242,969
Jun 13, 2026 $ 0.0132
-0.31%
$ 60.9 million $ 206,181
Jun 12, 2026 $ 0.0132
-2.12%
$ 61.12 million $ 249,008
Jun 11, 2026 $ 0.0135
-1.50%
$ 62.44 million $ 243,062
Jun 10, 2026 $ 0.0137
-1.29%
$ 63.39 million $ 190,820
Jun 9, 2026 $ 0.0138
-1.03%
$ 63.81 million $ 128,972
Jun 8, 2026 $ 0.014
+2.38%
$ 64.47 million $ 118,871
Jun 7, 2026 $ 0.0136
+0.88%
$ 62.97 million $ 122,320
Jun 6, 2026 $ 0.0135
-2.46%
$ 62.42 million $ 126,816
Jun 5, 2026 $ 0.0139
-0.63%
$ 64.04 million $ 116,483
Jun 4, 2026 $ 0.014
+1.82%
$ 64.45 million $ 119,896
Jun 3, 2026 $ 0.0137
-5.38%
$ 63.3 million $ 124,029
Download