ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ 53.42 million $ 189,621
Yesterday $ 0.0116
-1.33%
$ 53.28 million $ 220,070
Jun 29, 2026 $ 0.0117
-0.34%
$ 54.19 million $ 210,322
Jun 28, 2026 $ 0.0118
-1.42%
$ 54.37 million $ 262,546
Jun 27, 2026 $ 0.0119
+0.05%
$ 55.16 million $ 198,811
Jun 26, 2026 $ 0.0119
+0.96%
$ 55.1 million $ 243,805
Jun 25, 2026 $ 0.0118
-0.85%
$ 54.68 million $ 294,191
Jun 24, 2026 $ 0.0119
-3.47%
$ 55.15 million $ 253,325
Jun 23, 2026 $ 0.0124
-1.10%
$ 57.13 million $ 240,179
Jun 22, 2026 $ 0.0125
-3.13%
$ 57.77 million $ 213,848
Jun 21, 2026 $ 0.0125
-1.11%
$ 57.79 million $ 97,139
Jun 20, 2026 $ 0.0127
-0.69%
$ 58.57 million $ 99,067
Jun 19, 2026 $ 0.0128
-0.74%
$ 58.98 million $ 196,761
Jun 18, 2026 $ 0.0129
-2.27%
$ 59.42 million $ 225,668
Jun 17, 2026 $ 0.0132
-0.04%
$ 60.8 million $ 193,246
Jun 16, 2026 $ 0.0132
+0.41%
$ 60.82 million $ 229,235
Jun 15, 2026 $ 0.0131
-0.55%
$ 60.57 million $ 266,839
Jun 14, 2026 $ 0.0132
-0.03%
$ 60.91 million $ 242,969
Jun 13, 2026 $ 0.0132
-0.31%
$ 60.9 million $ 206,181
Jun 12, 2026 $ 0.0132
-2.12%
$ 61.12 million $ 249,008
Jun 11, 2026 $ 0.0135
-1.50%
$ 62.44 million $ 243,062
Jun 10, 2026 $ 0.0137
-1.29%
$ 63.39 million $ 190,820
Jun 9, 2026 $ 0.0138
-1.03%
$ 63.81 million $ 128,972
Jun 8, 2026 $ 0.014
+2.38%
$ 64.47 million $ 118,871
Jun 7, 2026 $ 0.0136
+0.88%
$ 62.97 million $ 122,320
Jun 6, 2026 $ 0.0135
-2.46%
$ 62.42 million $ 126,816
Jun 5, 2026 $ 0.0139
-0.63%
$ 64.04 million $ 116,483
Jun 4, 2026 $ 0.014
+1.82%
$ 64.45 million $ 119,896
Jun 3, 2026 $ 0.0137
-5.38%
$ 63.3 million $ 124,029
Jun 2, 2026 $ 0.0145
-2.68%
$ 66.9 million $ 143,828
Jun 1, 2026 $ 0.0149
+2.28%
$ 68.09 million $ 158,392
May 31, 2026 $ 0.0146
-1.09%
$ 66.58 million $ 141,945
May 30, 2026 $ 0.0145
+1.71%
$ 67.33 million $ 169,703
May 29, 2026 $ 0.0143
+0.07%
$ 65.2 million $ 147,521
May 28, 2026 $ 0.0142
-1.71%
$ 67.17 million $ 147,656
May 27, 2026 $ 0.0145
+0.77%
$ 66.08 million $ 161,161
May 26, 2026 $ 0.0143
-0.80%
$ 65.54 million $ 143,370
May 25, 2026 $ 0.0145
+0.00%
$ 65.84 million $ 134,344
May 24, 2026 $ 0.0145
+2.53%
$ 66.12 million $ 130,203
May 23, 2026 $ 0.0142
-2.21%
$ 65.67 million $ 134,448
May 22, 2026 $ 0.0146
-0.85%
$ 66.21 million $ 134,318
May 21, 2026 $ 0.0147
-1.68%
$ 67.24 million $ 116,045
May 20, 2026 $ 0.015
+0.01%
$ 68.38 million $ 123,258
May 19, 2026 $ 0.015
-0.69%
$ 68.68 million $ 145,082
May 18, 2026 $ 0.0149
+0.38%
$ 68.82 million $ 151,941
May 17, 2026 $ 0.0149
+1.98%
$ 68.06 million $ 152,687
May 16, 2026 $ 0.0148
-0.23%
$ 66.74 million $ 164,875
May 15, 2026 $ 0.0148
-1.79%
$ 67.73 million $ 134,729
May 14, 2026 $ 0.0151
+0.43%
$ 68.97 million $ 121,964
May 13, 2026 $ 0.015
-0.10%
$ 68.67 million $ 133,487
Download