Coinranking
ARCS Historical Data
ARX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2021 | $0.595 | +7.67% | ||
| Apr 3, 2021 | $0.552 | +0.75% | ||
| Apr 2, 2021 | $0.548 | +16.59% | ||
| Apr 1, 2021 | $0.47 | +6.64% | ||
| Mar 30, 2021 | $0.466 | -1.18% | ||
| Mar 29, 2021 | $0.472 | -1.45% | ||
| Mar 28, 2021 | $0.475 | +27.89% | ||
| Mar 27, 2021 | $0.372 | -2.94% | ||
| Mar 26, 2021 | $0.383 | +3.01% | ||
| Mar 25, 2021 | $0.372 | -3.86% | ||
| Mar 24, 2021 | $0.387 | +0.96% | ||
| Mar 23, 2021 | $0.383 | +0.17% | ||
| Mar 22, 2021 | $0.383 | -9.21% | ||
| Mar 21, 2021 | $0.422 | -2.93% | ||
| Mar 20, 2021 | $0.434 | -6.28% | ||
| Mar 19, 2021 | $0.464 | -2.26% | ||
| Mar 18, 2021 | $0.474 | +9.14% | ||
| Mar 17, 2021 | $0.434 | +23.79% | ||
| Mar 16, 2021 | $0.351 | +12.12% | ||
| Mar 15, 2021 | $0.313 | +2.48% | ||
| Mar 14, 2021 | $0.306 | +0.01% | ||
| Mar 13, 2021 | $0.306 | -1.10% | ||
| Mar 12, 2021 | $0.309 | -6.38% | ||
| Mar 11, 2021 | $0.33 | -3.67% | ||
| Mar 10, 2021 | $0.343 | -3.01% | ||
| Mar 9, 2021 | $0.353 | -0.80% | ||
| Mar 8, 2021 | $0.356 | -11.55% | ||
| Mar 7, 2021 | $0.403 | -18.68% | ||
| Mar 6, 2021 | $0.495 | -13.83% | ||
| Mar 5, 2021 | $0.575 | -26.56% | ||
| Mar 4, 2021 | $0.783 | -27.95% | ||
| Mar 3, 2021 | $1.09 | +5.27% | ||
| Mar 2, 2021 | $1.03 | +17.56% | ||
| Mar 1, 2021 | $0.879 | -7.78% | ||
| Feb 28, 2021 | $0.953 | +168.66% | ||
| Feb 27, 2021 | $0.355 | +7.98% | ||
| Feb 26, 2021 | $0.328 | -12.76% | ||
| Feb 25, 2021 | $0.377 | -15.83% | ||
| Feb 24, 2021 | $0.448 | -4.31% | ||
| Feb 23, 2021 | $0.468 | +5.48% | ||
| Feb 22, 2021 | $0.443 | -5.11% | ||
| Feb 21, 2021 | $0.467 | +14.14% | ||
| Feb 20, 2021 | $0.409 | -9.83% | ||
| Feb 19, 2021 | $0.454 | +54.11% | ||
| Feb 18, 2021 | $0.294 | -7.65% | ||
| Feb 17, 2021 | $0.319 | +9.08% | ||
| Feb 16, 2021 | $0.292 | +16.84% | ||
| Feb 15, 2021 | $0.25 | +1.74% | ||
| Feb 14, 2021 | $0.246 | +0.71% | ||
| Feb 13, 2021 | $0.244 | +0.14% | ||