Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2021 $0.0543
-7.95%
$21.72 million $1.01 million
Sep 3, 2021 $0.0586
+12.76%
$23.43 million $2.41 million
Sep 2, 2021 $0.052
-5.16%
$20.8 million $1.23 million
Sep 1, 2021 $0.055
-25.48%
$21.99 million $2.24 million
Aug 31, 2021 $0.0743
-9.85%
$29.71 million $2.11 million
Aug 30, 2021 $0.0822
-2.21%
$32.86 million $1.44 million
Aug 29, 2021 $0.0844
-2.76%
$33.76 million $1.26 million
Aug 28, 2021 $0.0865
+6.58%
$34.62 million $2.14 million
Aug 27, 2021 $0.0805
-12.49%
$32.2 million $1.7 million
Aug 26, 2021 $0.092
-6.21%
$36.8 million $3.14 million
Aug 25, 2021 $0.1
+30.26%
$40 million $4.88 million
Aug 24, 2021 $0.0776
-21.95%
$31.05 million $2.9 million
Aug 23, 2021 $0.0989
-28.24%
$39.55 million $10.13 million
Aug 22, 2021 $0.134
+90.96%
$53.56 million $19.94 million
Aug 21, 2021 $0.0712
+102.21%
$28.49 million $4.26 million
Aug 20, 2021 $0.0346
+37.56%
$-- $903,792
Aug 19, 2021 $0.0253
-4.21%
$-- $257,367
Aug 18, 2021 $0.0264
-0.34%
$-- $250,672
Aug 17, 2021 $0.027
-10.98%
$-- $316,221
Aug 16, 2021 $0.0303
+4.12%
$-- $442,773
Aug 15, 2021 $0.0291
+17.21%
$-- $841,270
Aug 14, 2021 $0.0248
+8.77%
$-- $254,751
Aug 13, 2021 $0.0229
+10.66%
$-- $333,978
Aug 12, 2021 $0.0209
-4.44%
$-- $230,386
Aug 11, 2021 $0.0218
+4.80%
$-- $253,077
Aug 10, 2021 $0.0208
+4.21%
$-- $274,049
Aug 8, 2021 $0.0188
-1.42%
$-- $203,951
Aug 7, 2021 $0.0191
+5.05%
$-- $173,356
Aug 6, 2021 $0.0181
+0.78%
$-- $161,038
Aug 5, 2021 $0.0178
-0.72%
$-- $176,017
Aug 4, 2021 $0.0178
-1.24%
$-- $148,236
Aug 3, 2021 $0.0181
-4.04%
$-- $153,983
Aug 2, 2021 $0.0189
-0.54%
$-- $178,967
Aug 1, 2021 $0.019
+2.46%
$-- $233,445
Jul 30, 2021 $0.0178
+0.00%
$-- $157,642
Jul 29, 2021 $0.0179
+0.30%
$-- $179,441
Jul 28, 2021 $0.0179
-1.90%
$-- $248,403
Jul 27, 2021 $0.0182
-4.20%
$-- $184,781
Jul 26, 2021 $0.019
+0.25%
$-- $208,046
Jul 25, 2021 $0.0189
-3.60%
$-- $202,640
Jul 24, 2021 $0.0196
+3.60%
$-- $237,157
Jul 23, 2021 $0.0189
+4.02%
$-- $179,596
Jul 22, 2021 $0.0182
-7.03%
$-- $188,019
Jul 21, 2021 $0.0196
+11.52%
$-- $212,713
Jul 20, 2021 $0.0176
-21.59%
$-- $222,340
Jul 19, 2021 $0.0225
+3.48%
$-- $281,114
Jul 18, 2021 $0.0215
-10.09%
$-- $250,141
Jul 17, 2021 $0.0237
-11.67%
$-- $265,963
Jul 16, 2021 $0.0273
-12.41%
$-- $252,198
Jul 15, 2021 $0.0312
-18.11%
$-- $231,330