ARCS Historical Data

ARX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0401
-12.15%
$ -- $ 147,557
Jun 6, 2021 $ 0.0457
-4.79%
$ -- $ 284,483
Jun 5, 2021 $ 0.0481
+4.14%
$ -- $ 290,298
Jun 4, 2021 $ 0.0469
+4.13%
$ -- $ 245,817
Jun 3, 2021 $ 0.0464
-8.05%
$ -- $ 243,889
Jun 2, 2021 $ 0.051
-3.43%
$ -- $ 223,381
Jun 1, 2021 $ 0.0535
-10.11%
$ -- $ 175,447
May 30, 2021 $ 0.0589
+4.44%
$ -- $ 601,694
May 29, 2021 $ 0.0564
-0.06%
$ -- $ 1.45 million
May 28, 2021 $ 0.0564
+4.87%
$ -- $ 148,806
May 27, 2021 $ 0.0537
+5.32%
$ -- $ 362,282
May 26, 2021 $ 0.051
-2.60%
$ -- $ 222,782
May 25, 2021 $ 0.0523
-5.92%
$ -- $ 347,467
May 24, 2021 $ 0.0556
-12.62%
$ -- $ 206,348
May 23, 2021 $ 0.0636
-6.52%
$ -- $ 22,382
May 22, 2021 $ 0.0681
-18.25%
$ -- $ 44,541
May 21, 2021 $ 0.0832
-30.39%
$ -- $ 66,165
May 20, 2021 $ 0.119
-20.82%
$ -- $ 97,860
May 19, 2021 $ 0.151
-22.69%
$ -- $ 138,349
May 18, 2021 $ 0.195
+3.29%
$ -- $ 56,952
May 17, 2021 $ 0.189
-8.96%
$ -- $ 124,840
May 16, 2021 $ 0.208
-8.54%
$ -- $ 847,601
May 15, 2021 $ 0.227
+12.28%
$ -- $ 64,664
May 14, 2021 $ 0.202
-5.43%
$ -- $ 86,730
May 13, 2021 $ 0.214
-9.17%
$ -- $ 49,893
May 12, 2021 $ 0.236
+3.66%
$ -- $ 125,823
May 11, 2021 $ 0.228
-5.53%
$ -- $ 71,826
May 10, 2021 $ 0.241
+1.42%
$ -- $ 85,061
May 9, 2021 $ 0.238
+5.84%
$ -- $ 112,486
May 8, 2021 $ 0.225
+6.70%
$ -- $ 137,464
May 7, 2021 $ 0.211
-16.68%
$ -- $ 266,928
May 6, 2021 $ 0.253
+5.64%
$ -- $ 73,558
May 5, 2021 $ 0.239
+6.69%
$ -- $ 36,739
May 4, 2021 $ 0.224
-4.28%
$ -- $ 27,169
May 3, 2021 $ 0.234
-0.85%
$ -- $ 37,543
May 2, 2021 $ 0.236
-8.87%
$ -- $ 57,606
May 1, 2021 $ 0.259
-0.36%
$ -- $ 148,345
Apr 30, 2021 $ 0.26
+11.81%
$ -- $ 64,049
Apr 29, 2021 $ 0.233
-4.48%
$ -- $ 70,022
Apr 28, 2021 $ 0.244
+3.79%
$ -- $ 34,119
Apr 27, 2021 $ 0.235
+6.24%
$ -- $ 102,294
Apr 26, 2021 $ 0.221
-1.27%
$ -- $ 49,923
Apr 25, 2021 $ 0.224
+0.15%
$ -- $ 23,753
Apr 24, 2021 $ 0.223
+2.99%
$ -- $ 91,309
Apr 23, 2021 $ 0.217
-15.39%
$ -- $ 59,860
Apr 22, 2021 $ 0.256
-5.65%
$ -- $ 84,456
Apr 21, 2021 $ 0.272
+1.47%
$ -- $ 36,484
Apr 20, 2021 $ 0.268
-14.48%
$ -- $ 77,448
Apr 19, 2021 $ 0.313
-8.22%
$ -- $ 65,075
Apr 18, 2021 $ 0.341
-7.13%
$ -- $ 130,066