ARCS Historical Data

ARX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.0182
-4.20%
$ -- $ 184,781
Jul 26, 2021 $ 0.019
+0.25%
$ -- $ 208,046
Jul 25, 2021 $ 0.0189
-3.60%
$ -- $ 202,640
Jul 24, 2021 $ 0.0196
+3.60%
$ -- $ 237,157
Jul 23, 2021 $ 0.0189
+4.02%
$ -- $ 179,596
Jul 22, 2021 $ 0.0182
-7.03%
$ -- $ 188,019
Jul 21, 2021 $ 0.0196
+11.52%
$ -- $ 212,713
Jul 20, 2021 $ 0.0176
-21.59%
$ -- $ 222,340
Jul 19, 2021 $ 0.0225
+3.48%
$ -- $ 281,114
Jul 18, 2021 $ 0.0215
-10.09%
$ -- $ 250,141
Jul 17, 2021 $ 0.0237
-11.67%
$ -- $ 265,963
Jul 16, 2021 $ 0.0273
-12.41%
$ -- $ 252,198
Jul 15, 2021 $ 0.0312
-18.11%
$ -- $ 231,330
Jul 14, 2021 $ 0.0382
+38.14%
$ -- $ 1.33 million
Jul 13, 2021 $ 0.0277
+33.64%
$ -- $ 730,187
Jul 12, 2021 $ 0.0207
-17.53%
$ -- $ 414,340
Jul 11, 2021 $ 0.0257
-7.94%
$ -- $ 136,124
Jul 10, 2021 $ 0.0278
-10.93%
$ -- $ 302,905
Jul 9, 2021 $ 0.0313
-0.28%
$ -- $ 253,643
Jul 8, 2021 $ 0.0308
-4.74%
$ -- $ 193,463
Jul 7, 2021 $ 0.0319
-4.40%
$ -- $ 362,054
Jul 6, 2021 $ 0.0322
-1.80%
$ -- $ 424,283
Jul 5, 2021 $ 0.0332
-2.49%
$ -- $ 211,290
Jul 4, 2021 $ 0.0337
+1.60%
$ -- $ 471,300
Jul 3, 2021 $ 0.0329
-7.60%
$ -- $ 508,850
Jul 2, 2021 $ 0.0357
-5.19%
$ -- $ 400,221
Jul 1, 2021 $ 0.0366
-2.38%
$ -- $ 261,384
Jun 30, 2021 $ 0.0369
-2.37%
$ -- $ 570,307
Jun 29, 2021 $ 0.0374
-2.52%
$ -- $ 364,853
Jun 28, 2021 $ 0.0386
+9.97%
$ -- $ 423,050
Jun 27, 2021 $ 0.0366
+2.19%
$ -- $ 443,740
Jun 26, 2021 $ 0.0359
-10.98%
$ -- $ 525,591
Jun 25, 2021 $ 0.0402
-5.89%
$ -- $ 411,951
Jun 24, 2021 $ 0.0428
+2.84%
$ -- $ 659,219
Jun 23, 2021 $ 0.0416
+14.19%
$ -- $ 634,877
Jun 22, 2021 $ 0.0364
+6.87%
$ -- $ 597,022
Jun 21, 2021 $ 0.0341
-18.92%
$ -- $ 368,846
Jun 20, 2021 $ 0.042
-0.94%
$ -- $ 425,067
Jun 19, 2021 $ 0.0421
-6.10%
$ -- $ 250,450
Jun 18, 2021 $ 0.0447
+9.05%
$ -- $ 574,591
Jun 17, 2021 $ 0.0409
+0.26%
$ -- $ 317,225
Jun 16, 2021 $ 0.0409
-5.65%
$ -- $ 264,031
Jun 15, 2021 $ 0.0433
-4.61%
$ -- $ 137,534
Jun 14, 2021 $ 0.0454
+18.24%
$ -- $ 199,089
Jun 13, 2021 $ 0.0385
-4.31%
$ -- $ 141,108
Jun 12, 2021 $ 0.04
-13.33%
$ -- $ 628,419
Jun 11, 2021 $ 0.0456
+3.33%
$ -- $ 293,058
Jun 10, 2021 $ 0.0441
-4.46%
$ -- $ 222,280
Jun 9, 2021 $ 0.0467
-1.99%
$ -- $ 301,590
Jun 8, 2021 $ 0.0468
+16.55%
$ -- $ 234,056