Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.019
-7.80%
$7.61 million $441,903
Dec 12, 2021 $0.0208
+0.00%
$8.31 million $306,145
Dec 11, 2021 $0.0209
+0.53%
$8.36 million $320,249
Dec 10, 2021 $0.0208
-3.84%
$8.32 million $362,021
Dec 9, 2021 $0.0216
-9.20%
$8.64 million $509,008
Dec 8, 2021 $0.0236
+13.22%
$9.45 million $522,534
Dec 7, 2021 $0.0208
-2.67%
$8.3 million $548,438
Dec 6, 2021 $0.0212
+6.31%
$8.5 million $662,218
Dec 5, 2021 $0.02
-21.08%
$7.98 million $381,007
Dec 4, 2021 $0.0255
-20.94%
$10.19 million $680,582
Dec 3, 2021 $0.0322
-11.45%
$12.87 million $546,927
Dec 2, 2021 $0.0365
-5.00%
$14.58 million $459,585
Dec 1, 2021 $0.0385
+5.07%
$15.42 million $808,068
Nov 30, 2021 $0.0367
-8.54%
$14.7 million $680,992
Nov 29, 2021 $0.04
+0.58%
$16 million $1.37 million
Nov 28, 2021 $0.0398
+8.39%
$15.92 million $753,193
Nov 27, 2021 $0.0368
-2.49%
$14.73 million $628,371
Nov 26, 2021 $0.0377
-6.75%
$15.1 million $494,555
Nov 25, 2021 $0.0403
+2.88%
$16.12 million $588,991
Nov 24, 2021 $0.0393
-12.74%
$15.7 million $624,306
Nov 23, 2021 $0.0448
+20.15%
$17.94 million $1.6 million
Nov 22, 2021 $0.0373
-4.85%
$14.92 million $661,604
Nov 21, 2021 $0.0393
-4.01%
$15.72 million $518,396
Nov 20, 2021 $0.041
+2.06%
$16.42 million $614,740
Nov 19, 2021 $0.0401
+2.27%
$16.03 million $518,252
Nov 18, 2021 $0.0392
-15.90%
$15.68 million $664,764
Nov 17, 2021 $0.0466
+1.28%
$18.64 million $817,463
Nov 16, 2021 $0.0461
-8.33%
$18.45 million $798,156
Nov 15, 2021 $0.0504
-3.97%
$20.14 million $868,389
Nov 14, 2021 $0.0524
-0.04%
$20.97 million $816,672
Nov 13, 2021 $0.0523
-0.93%
$20.92 million $635,774
Nov 12, 2021 $0.0532
+2.78%
$21.26 million $813,553
Nov 11, 2021 $0.0519
-5.43%
$20.77 million $1.06 million
Nov 10, 2021 $0.0541
-8.70%
$21.65 million $1.62 million
Nov 9, 2021 $0.0593
-1.12%
$23.71 million $1.37 million
Nov 8, 2021 $0.0599
+7.96%
$23.97 million $1.83 million
Nov 7, 2021 $0.0559
-4.52%
$22.37 million $1.08 million
Nov 6, 2021 $0.0588
-7.27%
$23.51 million $1.31 million
Nov 5, 2021 $0.063
+2.39%
$25.2 million $859,647
Nov 4, 2021 $0.0618
-8.94%
$24.73 million $1.33 million
Nov 3, 2021 $0.0673
+10.36%
$26.92 million $2.34 million
Nov 2, 2021 $0.0607
-3.06%
$24.3 million $2.12 million
Nov 1, 2021 $0.0631
-8.56%
$25.25 million $2.37 million
Oct 31, 2021 $0.0694
+4.52%
$27.76 million $3.36 million
Oct 30, 2021 $0.0654
+32.48%
$26.17 million $4.49 million
Oct 29, 2021 $0.0492
+0.45%
$19.68 million $1.82 million
Oct 28, 2021 $0.0489
-9.78%
$19.55 million $2.4 million
Oct 27, 2021 $0.0536
+13.09%
$21.42 million $2.74 million
Oct 26, 2021 $0.0472
-2.22%
$18.88 million $1.65 million
Oct 25, 2021 $0.0483
+3.52%
$19.31 million $1.46 million