ARCS Historical Data

ARX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.0588
-7.27%
$ 23.51 million $ 1.31 million
Nov 5, 2021 $ 0.063
+2.39%
$ 25.2 million $ 859,647
Nov 4, 2021 $ 0.0618
-8.94%
$ 24.73 million $ 1.33 million
Nov 3, 2021 $ 0.0673
+10.36%
$ 26.92 million $ 2.34 million
Nov 2, 2021 $ 0.0607
-3.06%
$ 24.3 million $ 2.12 million
Nov 1, 2021 $ 0.0631
-8.56%
$ 25.25 million $ 2.37 million
Oct 31, 2021 $ 0.0694
+4.52%
$ 27.76 million $ 3.36 million
Oct 30, 2021 $ 0.0654
+32.48%
$ 26.17 million $ 4.49 million
Oct 29, 2021 $ 0.0492
+0.45%
$ 19.68 million $ 1.82 million
Oct 28, 2021 $ 0.0489
-9.78%
$ 19.55 million $ 2.4 million
Oct 27, 2021 $ 0.0536
+13.09%
$ 21.42 million $ 2.74 million
Oct 26, 2021 $ 0.0472
-2.22%
$ 18.88 million $ 1.65 million
Oct 25, 2021 $ 0.0483
+3.52%
$ 19.31 million $ 1.46 million
Oct 24, 2021 $ 0.0459
-7.72%
$ 18.37 million $ 1.91 million
Oct 23, 2021 $ 0.0495
+23.20%
$ 19.82 million $ 3.91 million
Oct 22, 2021 $ 0.0395
-2.95%
$ 15.8 million $ 824,879
Oct 21, 2021 $ 0.041
-2.38%
$ 16.39 million $ 1.1 million
Oct 20, 2021 $ 0.042
+15.02%
$ 16.79 million $ 2.41 million
Oct 19, 2021 $ 0.0365
+0.61%
$ 14.59 million $ 829,502
Oct 18, 2021 $ 0.0362
+2.26%
$ 14.5 million $ 807,011
Oct 17, 2021 $ 0.0351
-6.62%
$ 14.05 million $ 632,108
Oct 16, 2021 $ 0.0376
+0.43%
$ 15.03 million $ 610,904
Oct 15, 2021 $ 0.0374
-8.07%
$ 14.95 million $ 1.08 million
Oct 14, 2021 $ 0.0405
+10.57%
$ 16.19 million $ 1.6 million
Oct 13, 2021 $ 0.0366
-3.28%
$ 14.64 million $ 926,089
Oct 12, 2021 $ 0.0379
+3.05%
$ 15.14 million $ 681,851
Oct 11, 2021 $ 0.037
-6.44%
$ 14.82 million $ 567,778
Oct 10, 2021 $ 0.0396
-11.80%
$ 15.84 million $ 1.28 million
Oct 9, 2021 $ 0.0449
-1.30%
$ 17.95 million $ 843,811
Oct 8, 2021 $ 0.0451
-13.23%
$ 18.04 million $ 1.44 million
Oct 7, 2021 $ 0.052
-3.88%
$ 20.8 million $ 2.33 million
Oct 6, 2021 $ 0.0549
+17.24%
$ 21.95 million $ 3.97 million
Oct 5, 2021 $ 0.0466
+3.97%
$ 18.64 million $ 1.83 million
Oct 4, 2021 $ 0.0449
-0.99%
$ 17.95 million $ 842,026
Oct 3, 2021 $ 0.0452
-3.85%
$ 18.08 million $ 1.05 million
Oct 2, 2021 $ 0.0456
-3.90%
$ 18.23 million $ 3.01 million
Oct 1, 2021 $ 0.0469
+38.86%
$ 18.74 million $ 3.64 million
Sep 30, 2021 $ 0.0336
+1.76%
$ 13.45 million $ 368,482
Sep 29, 2021 $ 0.033
-0.12%
$ 13.2 million $ 487,676
Sep 28, 2021 $ 0.0332
+2.12%
$ 13.29 million $ 877,132
Sep 27, 2021 $ 0.0324
-11.46%
$ 12.98 million $ 546,516
Sep 26, 2021 $ 0.0366
-3.53%
$ 14.66 million $ 614,719
Sep 25, 2021 $ 0.0379
-3.39%
$ 15.17 million $ 669,288
Sep 24, 2021 $ 0.0389
-8.73%
$ 15.55 million $ 1.31 million
Sep 23, 2021 $ 0.0426
+0.64%
$ 17.03 million $ 983,130
Sep 22, 2021 $ 0.0423
+5.14%
$ 16.93 million $ 995,209
Sep 21, 2021 $ 0.0404
-6.57%
$ 16.14 million $ 577,213
Sep 20, 2021 $ 0.0432
-5.15%
$ 17.3 million $ 1 million
Sep 19, 2021 $ 0.0458
-3.44%
$ 18.32 million $ 1.18 million
Sep 18, 2021 $ 0.0474
+4.50%
$ 18.97 million $ 1.24 million