Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.00922
+2.33%
$2.39 million $46,783
Mar 21, 2022 $0.00905
+3.43%
$2.34 million $44,354
Mar 20, 2022 $0.00878
-7.19%
$2.27 million $60,733
Mar 19, 2022 $0.00952
-2.66%
$2.46 million $204,175
Mar 18, 2022 $0.0097
+9.98%
$2.51 million $192,764
Mar 17, 2022 $0.00882
-1.67%
$2.28 million $66,935
Mar 16, 2022 $0.00901
-4.96%
$2.33 million $166,924
Mar 15, 2022 $0.00948
+10.36%
$2.45 million $385,305
Mar 14, 2022 $0.00851
+5.71%
$2.2 million $134,300
Mar 13, 2022 $0.00809
-3.00%
$2.09 million $93,528
Mar 12, 2022 $0.00837
+4.23%
$2.17 million $149,756
Mar 11, 2022 $0.0081
-1.82%
$2.1 million $93,934
Mar 10, 2022 $0.00827
-3.95%
$2.14 million $70,333
Mar 9, 2022 $0.00861
+4.24%
$2.23 million $71,047
Mar 8, 2022 $0.00829
-3.04%
$2.15 million $45,363
Mar 7, 2022 $0.0086
-2.27%
$2.23 million $61,881
Mar 6, 2022 $0.00877
-5.19%
$2.27 million $61,248
Mar 5, 2022 $0.00927
+2.32%
$2.4 million $73,676
Mar 4, 2022 $0.00913
-8.61%
$2.36 million $104,751
Mar 3, 2022 $0.00995
-3.68%
$2.58 million $85,954
Mar 2, 2022 $0.0104
-5.11%
$2.69 million $405,272
Mar 1, 2022 $0.0109
+0.92%
$2.83 million $759,850
Feb 28, 2022 $0.0108
+17.43%
$2.79 million $651,547
Feb 27, 2022 $0.00924
-2.33%
$2.39 million $252,449
Feb 26, 2022 $0.00943
+2.39%
$2.44 million $90,090
Feb 25, 2022 $0.00918
-1.61%
$2.38 million $96,635
Feb 24, 2022 $0.00926
-7.49%
$2.4 million $146,727
Feb 23, 2022 $0.0101
+1.31%
$2.6 million $85,655
Feb 22, 2022 $0.0098
-3.64%
$2.53 million $244,177
Feb 21, 2022 $0.0102
-9.81%
$2.64 million $82,903
Feb 20, 2022 $0.0113
+0.89%
$2.93 million $93,293
Feb 19, 2022 $0.0112
-6.42%
$2.9 million $211,812
Feb 18, 2022 $0.0119
+0.42%
$3.08 million $104,826
Feb 17, 2022 $0.0119
-6.89%
$3.07 million $93,197
Feb 16, 2022 $0.0129
+2.80%
$3.32 million $187,062
Feb 15, 2022 $0.0125
+1.29%
$3.24 million $249,616
Feb 14, 2022 $0.0123
-4.56%
$3.19 million $66,813
Feb 13, 2022 $0.0129
-3.86%
$3.35 million $97,750
Feb 12, 2022 $0.0136
-4.97%
$3.51 million $58,434
Feb 11, 2022 $0.0143
-10.06%
$3.69 million $126,579
Feb 10, 2022 $0.0159
+3.05%
$6.36 million $258,375
Feb 9, 2022 $0.0156
+2.64%
$6.23 million $74,878
Feb 8, 2022 $0.0152
-8.61%
$6.07 million $107,284
Feb 7, 2022 $0.0166
-3.03%
$6.65 million $484,341
Feb 6, 2022 $0.0171
+31.06%
$6.85 million $428,395
Feb 5, 2022 $0.0131
-2.32%
$5.23 million $71,785
Feb 4, 2022 $0.0134
+11.47%
$5.36 million $98,457
Feb 3, 2022 $0.012
-6.96%
$4.81 million $60,400
Feb 2, 2022 $0.013
-9.12%
$5.18 million $117,134
Feb 1, 2022 $0.0143
-0.70%
$5.71 million $83,482