ARCS Historical Data

ARX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0123
-4.56%
$ 3.19 million $ 66,813
Feb 13, 2022 $ 0.0129
-3.86%
$ 3.35 million $ 97,750
Feb 12, 2022 $ 0.0136
-4.97%
$ 3.51 million $ 58,434
Feb 11, 2022 $ 0.0143
-10.06%
$ 3.69 million $ 126,579
Feb 10, 2022 $ 0.0159
+3.05%
$ 6.36 million $ 258,375
Feb 9, 2022 $ 0.0156
+2.64%
$ 6.23 million $ 74,878
Feb 8, 2022 $ 0.0152
-8.61%
$ 6.07 million $ 107,284
Feb 7, 2022 $ 0.0166
-3.03%
$ 6.65 million $ 484,341
Feb 6, 2022 $ 0.0171
+31.06%
$ 6.85 million $ 428,395
Feb 5, 2022 $ 0.0131
-2.32%
$ 5.23 million $ 71,785
Feb 4, 2022 $ 0.0134
+11.47%
$ 5.36 million $ 98,457
Feb 3, 2022 $ 0.012
-6.96%
$ 4.81 million $ 60,400
Feb 2, 2022 $ 0.013
-9.12%
$ 5.18 million $ 117,134
Feb 1, 2022 $ 0.0143
-0.70%
$ 5.71 million $ 83,482
Jan 31, 2022 $ 0.0144
-0.48%
$ 5.78 million $ 105,759
Jan 30, 2022 $ 0.0145
+1.04%
$ 5.81 million $ 79,126
Jan 29, 2022 $ 0.0142
+0.00%
$ 5.69 million $ 134,790
Jan 28, 2022 $ 0.0143
+6.87%
$ 5.72 million $ 106,520
Jan 27, 2022 $ 0.0134
-6.69%
$ 5.35 million $ 173,329
Jan 26, 2022 $ 0.0143
-1.25%
$ 5.71 million $ 116,812
Jan 25, 2022 $ 0.0143
-2.11%
$ 5.74 million $ 126,588
Jan 24, 2022 $ 0.0149
-6.94%
$ 5.96 million $ 295,622
Jan 23, 2022 $ 0.016
+0.76%
$ 6.39 million $ 93,895
Jan 22, 2022 $ 0.0159
-1.43%
$ 6.35 million $ 226,891
Jan 21, 2022 $ 0.0162
-13.89%
$ 6.5 million $ 192,725
Jan 20, 2022 $ 0.0189
-0.42%
$ 7.57 million $ 460,720
Jan 19, 2022 $ 0.019
-5.24%
$ 7.6 million $ 255,260
Jan 18, 2022 $ 0.0202
-0.74%
$ 8.06 million $ 276,418
Jan 17, 2022 $ 0.0203
+1.60%
$ 8.12 million $ 230,282
Jan 16, 2022 $ 0.02
-7.02%
$ 8 million $ 278,219
Jan 15, 2022 $ 0.0215
+5.75%
$ 8.61 million $ 511,603
Jan 14, 2022 $ 0.0204
+2.67%
$ 8.14 million $ 384,718
Jan 13, 2022 $ 0.0198
-1.98%
$ 7.93 million $ 523,684
Jan 12, 2022 $ 0.0202
+0.65%
$ 8.08 million $ 631,966
Jan 11, 2022 $ 0.0201
-1.91%
$ 8.02 million $ 1.05 million
Jan 10, 2022 $ 0.0205
+3.22%
$ 8.21 million $ 791,288
Jan 9, 2022 $ 0.0198
+2.96%
$ 7.94 million $ 763,167
Jan 8, 2022 $ 0.0194
-2.31%
$ 7.78 million $ 582,536
Jan 7, 2022 $ 0.0199
-3.78%
$ 7.94 million $ 598,934
Jan 6, 2022 $ 0.0205
-6.85%
$ 8.21 million $ 677,141
Jan 5, 2022 $ 0.0221
-9.06%
$ 8.83 million $ 877,949
Jan 4, 2022 $ 0.0244
+6.24%
$ 9.74 million $ 709,340
Jan 3, 2022 $ 0.0229
-3.30%
$ 9.14 million $ 762,934
Jan 2, 2022 $ 0.0235
+1.99%
$ 9.41 million $ 696,107
Jan 1, 2022 $ 0.0231
+5.19%
$ 9.25 million $ 834,952
Dec 31, 2021 $ 0.0221
-4.46%
$ 8.84 million $ 803,820
Dec 30, 2021 $ 0.023
+19.76%
$ 9.19 million $ 1.26 million
Dec 29, 2021 $ 0.0191
-3.48%
$ 7.65 million $ 639,983
Dec 28, 2021 $ 0.0199
-8.01%
$ 7.94 million $ 551,923
Dec 27, 2021 $ 0.0217
+0.74%
$ 8.69 million $ 613,990