Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.00218
-0.23%
$654,000 $229,181
Jun 29, 2022 $0.00218
-1.67%
$654,600 $232,580
Jun 28, 2022 $0.00222
-3.81%
$665,700 $208,698
Jun 27, 2022 $0.00232
+9.39%
$695,700 $319,858
Jun 26, 2022 $0.00213
-1.48%
$638,400 $193,204
Jun 25, 2022 $0.00216
-2.75%
$648,000 $211,726
Jun 24, 2022 $0.00222
+5.76%
$666,000 $341,928
Jun 23, 2022 $0.0021
+6.96%
$631,200 $393,620
Jun 22, 2022 $0.00199
+0.81%
$595,800 $338,226
Jun 21, 2022 $0.00197
-9.52%
$590,100 $310,472
Jun 20, 2022 $0.00217
+14.78%
$652,200 $475,322
Jun 19, 2022 $0.0019
+1.23%
$569,400 $276,313
Jun 18, 2022 $0.00191
-2.25%
$555,353 $272,920
Jun 17, 2022 $0.00197
+2.50%
$572,799 $189,959
Jun 16, 2022 $0.00189
-14.60%
$549,538 $131,742
Jun 15, 2022 $0.00213
+8.67%
$619,321 $260,728
Jun 14, 2022 $0.00194
+7.78%
$564,076 $179,910
Jun 13, 2022 $0.00182
-26.91%
$529,185 $219,136
Jun 12, 2022 $0.00248
-6.06%
$721,087 $325,582
Jun 11, 2022 $0.00262
-10.58%
$761,793 $326,411
Jun 10, 2022 $0.00293
-10.12%
$851,929 $214,668
Jun 9, 2022 $0.00325
-6.34%
$944,973 $440,629
Jun 8, 2022 $0.00343
+10.65%
$997,310 $468,901
Jun 7, 2022 $0.00309
-7.21%
$898,451 $330,906
Jun 6, 2022 $0.00332
-3.77%
$965,326 $400,541
Jun 5, 2022 $0.00346
+14.19%
$1.01 million $429,856
Jun 4, 2022 $0.00302
+3.78%
$878,098 $363,521
Jun 3, 2022 $0.00292
-2.99%
$819,822 $245,240
Jun 2, 2022 $0.00297
+2.41%
$833,860 $335,866
Jun 1, 2022 $0.0029
-4.92%
$814,206 $260,270
May 31, 2022 $0.00308
-4.35%
$864,743 $370,883
May 30, 2022 $0.00322
+13.38%
$904,050 $440,317
May 29, 2022 $0.00285
+0.35%
$800,168 $357,624
May 28, 2022 $0.00286
+0.35%
$802,976 $319,304
May 27, 2022 $0.00287
-8.60%
$805,784 $326,715
May 26, 2022 $0.00315
-3.37%
$884,397 $387,876
May 25, 2022 $0.00323
+1.89%
$906,858 $350,756
May 24, 2022 $0.00319
+0.63%
$895,627 $552,429
May 23, 2022 $0.00317
-2.76%
$890,012 $274,952
May 22, 2022 $0.00324
-6.36%
$909,665 $339,264
May 21, 2022 $0.00346
-3.62%
$971,433 $353,714
May 20, 2022 $0.00362
+18.30%
$1.02 million $557,711
May 19, 2022 $0.00308
+0.65%
$858,749 $484,575
May 18, 2022 $0.00302
-2.27%
$842,021 $367,305
May 17, 2022 $0.00311
+13.92%
$867,114 $662,868
May 16, 2022 $0.00273
+1.11%
$761,164 $357,491
May 15, 2022 $0.0027
+5.06%
$752,800 $389,139
May 14, 2022 $0.00263
-8.68%
$733,283 $314,567
May 13, 2022 $0.00285
-6.25%
$794,622 $385,492
May 12, 2022 $0.00307
-18.57%
$855,961 $389,595