ARCS Historical Data

ARX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00149
+0.26%
$ 447,454 $ 410,198
Oct 5, 2023 $ 0.00149
-6.20%
$ 446,247 $ 416,138
Oct 4, 2023 $ 0.00158
-3.77%
$ 473,446 $ 441,249
Oct 3, 2023 $ 0.00164
-8.22%
$ 492,112 $ 440,649
Oct 2, 2023 $ 0.00179
-0.04%
$ 535,877 $ 493,112
Oct 1, 2023 $ 0.00179
-5.71%
$ 536,118 $ 459,654
Sep 30, 2023 $ 0.0019
+0.77%
$ 568,609 $ 495,767
Sep 29, 2023 $ 0.00192
+14.50%
$ 576,113 $ 359,525
Sep 28, 2023 $ 0.00168
+0.55%
$ 503,189 $ 513,125
Sep 27, 2023 $ 0.00167
-3.22%
$ 500,408 $ 590,933
Sep 26, 2023 $ 0.00172
+13.93%
$ 517,109 $ 567,806
Sep 25, 2023 $ 0.00151
-0.62%
$ 453,882 $ 680,280
Sep 24, 2023 $ 0.00156
-0.71%
$ 469,450 $ 490,108
Sep 23, 2023 $ 0.00158
-3.44%
$ 472,768 $ 315,253
Sep 22, 2023 $ 0.00163
+0.40%
$ 489,608 $ 490,458
Sep 21, 2023 $ 0.00163
-11.86%
$ 487,648 $ 500,506
Sep 20, 2023 $ 0.00184
-3.57%
$ 553,287 $ 567,241
Sep 19, 2023 $ 0.00185
-10.81%
$ 555,600 $ 1.17 million
Sep 18, 2023 $ 0.00208
+4.32%
$ 623,103 $ 629,156
Sep 17, 2023 $ 0.00193
+3.38%
$ 579,760 $ 633,988
Sep 16, 2023 $ 0.00187
-0.29%
$ 560,843 $ 161,686
Sep 15, 2023 $ 0.00188
+8.14%
$ 562,534 $ 551,017
Sep 14, 2023 $ 0.00217
+44.08%
$ 649,739 $ 8,025
Sep 13, 2023 $ 0.0015
-4.02%
$ 450,945 $ 366,198
Sep 12, 2023 $ 0.00157
+21.16%
$ 471,733 $ 516,957
Sep 11, 2023 $ 0.0013
-6.52%
$ 389,361 $ 708,800
Sep 10, 2023 $ 0.00139
-6.97%
$ 416,537 $ 301,507
Sep 9, 2023 $ 0.00149
+1.52%
$ 447,748 $ 456,375
Sep 8, 2023 $ 0.0015
+5.97%
$ 450,672 $ 340,799
Sep 7, 2023 $ 0.00142
+4.57%
$ 425,274 $ 121,224
Sep 6, 2023 $ 0.00136
-13.95%
$ 406,658 $ 468,422
Sep 5, 2023 $ 0.00158
+0.93%
$ 472,692 $ 533,723
Sep 4, 2023 $ 0.00156
-19.87%
$ 468,351 $ 525,780
Sep 3, 2023 $ 0.00195
-10.21%
$ 584,596 $ 256,347
Sep 2, 2023 $ 0.00217
+14.72%
$ 651,103 $ 760,797
Sep 1, 2023 $ 0.00189
+7.12%
$ 567,565 $ 879,030
Aug 31, 2023 $ 0.00177
+14.83%
$ 529,846 $ 147,138
Aug 30, 2023 $ 0.00154
-0.76%
$ 461,432 $ 113,803
Aug 29, 2023 $ 0.00155
+3.47%
$ 464,954 $ 130,619
Aug 28, 2023 $ 0.0015
-4.61%
$ 449,348 $ 113,953
Aug 27, 2023 $ 0.00157
+2.29%
$ 471,071 $ 106,868
Aug 26, 2023 $ 0.00153
+8.78%
$ 459,336 $ 129,183
Aug 25, 2023 $ 0.00141
+0.83%
$ 422,260 $ 121,693
Aug 24, 2023 $ 0.0014
-7.88%
$ 418,837 $ 20,277
Aug 23, 2023 $ 0.00152
-1.13%
$ 454,650 $ 122,220
Aug 22, 2023 $ 0.00153
+15.58%
$ 459,363 $ 117,071
Aug 21, 2023 $ 0.00132
-1.06%
$ 397,433 $ 103,495
Aug 20, 2023 $ 0.00134
-5.54%
$ 401,693 $ 120,203
Aug 19, 2023 $ 0.00142
+3.43%
$ 425,243 $ 109,532
Aug 18, 2023 $ 0.00137
+38.61%
$ 411,359 $ 135,611