ARCS Historical Data

ARX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00186
-2.40%
$ 558,368 $ 160,683
Nov 24, 2023 $ 0.0025
+21.54%
$ 750,000 $ 289,817
Nov 23, 2023 $ 0.00206
+0.10%
$ 617,104 $ 450,583
Nov 22, 2023 $ 0.00205
+26.98%
$ 616,482 $ 493,487
Nov 21, 2023 $ 0.00162
-7.86%
$ 485,492 $ 417,514
Nov 20, 2023 $ 0.00176
+15.65%
$ 526,916 $ 345,057
Nov 19, 2023 $ 0.00152
-1.43%
$ 455,618 $ 293,417
Nov 18, 2023 $ 0.00154
-0.25%
$ 462,242 $ 304,028
Nov 17, 2023 $ 0.00154
+2.73%
$ 463,416 $ 323,836
Nov 16, 2023 $ 0.00149
-1.63%
$ 447,903 $ 10,546
Nov 15, 2023 $ 0.00152
+5.60%
$ 455,335 $ 319,493
Nov 14, 2023 $ 0.00144
-9.80%
$ 431,189 $ 326,577
Nov 13, 2023 $ 0.00159
-2.23%
$ 478,061 $ 371,387
Nov 12, 2023 $ 0.00163
+0.52%
$ 489,260 $ 478,516
Nov 11, 2023 $ 0.00162
-2.99%
$ 486,654 $ 174,116
Nov 10, 2023 $ 0.00167
+1.15%
$ 501,665 $ 364,994
Nov 9, 2023 $ 0.00165
-2.48%
$ 495,988 $ 343,502
Nov 8, 2023 $ 0.0017
+1.79%
$ 507,615 $ 853,759
Nov 7, 2023 $ 0.00168
-1.61%
$ 504,265 $ 341,312
Nov 6, 2023 $ 0.00177
+11.10%
$ 530,373 $ 335,524
Nov 5, 2023 $ 0.00159
+3.00%
$ 477,163 $ 312,150
Nov 4, 2023 $ 0.00154
+4.46%
$ 463,488 $ 308,581
Nov 3, 2023 $ 0.00154
+11.19%
$ 463,113 $ 305,337
Nov 2, 2023 $ 0.00139
-6.31%
$ 416,440 $ 327,781
Nov 1, 2023 $ 0.0015
+4.15%
$ 450,814 $ 308,116
Oct 31, 2023 $ 0.00143
+5.14%
$ 428,487 $ 356,123
Oct 30, 2023 $ 0.00136
-0.74%
$ 407,753 $ 71,808
Oct 29, 2023 $ 0.00137
+7.27%
$ 410,729 $ 293,107
Oct 28, 2023 $ 0.00128
-2.41%
$ 382,917 $ 267,007
Oct 27, 2023 $ 0.00129
+0.85%
$ 388,018 $ 282,478
Oct 26, 2023 $ 0.00128
-6.11%
$ 384,759 $ 290,978
Oct 25, 2023 $ 0.00135
+5.29%
$ 405,615 $ 300,241
Oct 24, 2023 $ 0.00128
+8.08%
$ 385,249 $ 282,236
Oct 23, 2023 $ 0.00119
-6.87%
$ 356,434 $ 263,199
Oct 22, 2023 $ 0.00128
+5.70%
$ 382,733 $ 261,156
Oct 21, 2023 $ 0.00121
-2.88%
$ 362,115 $ 256,596
Oct 20, 2023 $ 0.00122
-0.13%
$ 366,498 $ 264,565
Oct 19, 2023 $ 0.00122
-6.27%
$ 366,986 $ 341,582
Oct 18, 2023 $ 0.00131
+7.06%
$ 391,533 $ 275,192
Oct 17, 2023 $ 0.00123
-1.23%
$ 367,816 $ 266,516
Oct 16, 2023 $ 0.00124
-1.23%
$ 372,408 $ 141,322
Oct 15, 2023 $ 0.00126
-1.32%
$ 377,022 $ 175,606
Oct 14, 2023 $ 0.00127
-4.43%
$ 382,120 $ 81,978
Oct 13, 2023 $ 0.00133
-1.48%
$ 399,828 $ 281,087
Oct 12, 2023 $ 0.00135
+3.26%
$ 405,823 $ 285,259
Oct 11, 2023 $ 0.00131
-0.90%
$ 393,021 $ 287,069
Oct 10, 2023 $ 0.00132
-4.56%
$ 396,602 $ 125,622
Oct 9, 2023 $ 0.00137
-0.51%
$ 411,355 $ 418,190
Oct 8, 2023 $ 0.00138
-0.90%
$ 413,452 $ 386,284
Oct 7, 2023 $ 0.00139
-6.76%
$ 417,219 $ 398,925