Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.00163
+0.52%
$489,260 $478,516
Nov 11, 2023 $0.00162
-2.99%
$486,654 $174,116
Nov 10, 2023 $0.00167
+1.15%
$501,665 $364,994
Nov 9, 2023 $0.00165
-2.48%
$495,988 $343,502
Nov 8, 2023 $0.0017
+1.79%
$507,615 $853,759
Nov 7, 2023 $0.00168
-1.61%
$504,265 $341,312
Nov 6, 2023 $0.00177
+11.10%
$530,373 $335,524
Nov 5, 2023 $0.00159
+3.00%
$477,163 $312,150
Nov 4, 2023 $0.00154
+4.46%
$463,488 $308,581
Nov 3, 2023 $0.00154
+11.19%
$463,113 $305,337
Nov 2, 2023 $0.00139
-6.31%
$416,440 $327,781
Nov 1, 2023 $0.0015
+4.15%
$450,814 $308,116
Oct 31, 2023 $0.00143
+5.14%
$428,487 $356,123
Oct 30, 2023 $0.00136
-0.74%
$407,753 $71,808
Oct 29, 2023 $0.00137
+7.27%
$410,729 $293,107
Oct 28, 2023 $0.00128
-2.41%
$382,917 $267,007
Oct 27, 2023 $0.00129
+0.85%
$388,018 $282,478
Oct 26, 2023 $0.00128
-6.11%
$384,759 $290,978
Oct 25, 2023 $0.00135
+5.29%
$405,615 $300,241
Oct 24, 2023 $0.00128
+8.08%
$385,249 $282,236
Oct 23, 2023 $0.00119
-6.87%
$356,434 $263,199
Oct 22, 2023 $0.00128
+5.70%
$382,733 $261,156
Oct 21, 2023 $0.00121
-2.88%
$362,115 $256,596
Oct 20, 2023 $0.00122
-0.13%
$366,498 $264,565
Oct 19, 2023 $0.00122
-6.27%
$366,986 $341,582
Oct 18, 2023 $0.00131
+7.06%
$391,533 $275,192
Oct 17, 2023 $0.00123
-1.23%
$367,816 $266,516
Oct 16, 2023 $0.00124
-1.23%
$372,408 $141,322
Oct 15, 2023 $0.00126
-1.32%
$377,022 $175,606
Oct 14, 2023 $0.00127
-4.43%
$382,120 $81,978
Oct 13, 2023 $0.00133
-1.48%
$399,828 $281,087
Oct 12, 2023 $0.00135
+3.26%
$405,823 $285,259
Oct 11, 2023 $0.00131
-0.90%
$393,021 $287,069
Oct 10, 2023 $0.00132
-4.56%
$396,602 $125,622
Oct 9, 2023 $0.00137
-0.51%
$411,355 $418,190
Oct 8, 2023 $0.00138
-0.90%
$413,452 $386,284
Oct 7, 2023 $0.00139
-6.76%
$417,219 $398,925
Oct 6, 2023 $0.00149
+0.26%
$447,454 $410,198
Oct 5, 2023 $0.00149
-6.20%
$446,247 $416,138
Oct 4, 2023 $0.00158
-3.77%
$473,446 $441,249
Oct 3, 2023 $0.00164
-8.22%
$492,112 $440,649
Oct 2, 2023 $0.00179
-0.04%
$535,877 $493,112
Oct 1, 2023 $0.00179
-5.71%
$536,118 $459,654
Sep 30, 2023 $0.0019
+0.77%
$568,609 $495,767
Sep 29, 2023 $0.00192
+14.50%
$576,113 $359,525
Sep 28, 2023 $0.00168
+0.55%
$503,189 $513,125
Sep 27, 2023 $0.00167
-3.22%
$500,408 $590,933
Sep 26, 2023 $0.00172
+13.93%
$517,109 $567,806
Sep 25, 2023 $0.00151
-0.62%
$453,882 $680,280
Sep 24, 2023 $0.00156
-0.71%
$469,450 $490,108