ARCS Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.000989
-6.57%
$ 296,769 $ 99,870
Aug 16, 2023 $ 0.00106
-7.53%
$ 317,932 $ 216,341
Aug 15, 2023 $ 0.00115
-8.42%
$ 344,197 $ 102,021
Aug 14, 2023 $ 0.00125
+1.33%
$ 375,831 $ 223,114
Aug 13, 2023 $ 0.00124
+3.00%
$ 370,900 $ 219,480
Aug 12, 2023 $ 0.00116
-3.26%
$ 347,999 $ 2,852
Aug 11, 2023 $ 0.0012
+6.23%
$ 359,730 $ 6
Aug 10, 2023 $ 0.00115
+1.75%
$ 343,788 $ 16,237
Aug 9, 2023 $ 0.00112
-3.80%
$ 337,300 $ 16,831
Aug 8, 2023 $ 0.00117
+3.85%
$ 350,627 $ 241,950
Aug 7, 2023 $ 0.00113
-8.26%
$ 337,659 $ 127,051
Aug 6, 2023 $ 0.00124
+10.68%
$ 370,753 $ 242,270
Aug 5, 2023 $ 0.00111
-8.93%
$ 333,793 $ 92,334
Aug 4, 2023 $ 0.00123
-4.34%
$ 368,949 $ 258,369
Aug 3, 2023 $ 0.00129
-2.76%
$ 386,281 $ 117,488
Aug 2, 2023 $ 0.00132
-3.10%
$ 397,236 $ 203,202
Aug 1, 2023 $ 0.00137
-5.40%
$ 409,746 $ 328,479
Jul 31, 2023 $ 0.00144
-1.64%
$ 433,113 $ 221,049
Jul 30, 2023 $ 0.00147
-2.52%
$ 439,660 $ 78,878
Jul 29, 2023 $ 0.0015
+4.62%
$ 451,003 $ 299,227
Jul 28, 2023 $ 0.00144
-0.38%
$ 431,309 $ 12,960
Jul 27, 2023 $ 0.00145
-0.58%
$ 433,938 $ 115,448
Jul 26, 2023 $ 0.00146
+0.53%
$ 436,545 $ 19,728
Jul 25, 2023 $ 0.00145
-0.02%
$ 434,215 $ 281,402
Jul 24, 2023 $ 0.00145
+3.92%
$ 434,245 $ 109,520
Jul 23, 2023 $ 0.00139
+0.32%
$ 417,859 $ 279,518
Jul 22, 2023 $ 0.00139
-3.39%
$ 416,524 $ 225,464
Jul 21, 2023 $ 0.00145
+1.53%
$ 435,900 $ 29,070
Jul 20, 2023 $ 0.00143
+0.56%
$ 429,355 $ 204,087
Jul 19, 2023 $ 0.00142
-1.16%
$ 424,513 $ 116,126
Jul 18, 2023 $ 0.00144
-1.17%
$ 432,642 $ 20,407
Jul 17, 2023 $ 0.00146
-0.65%
$ 437,036 $ 106,329
Jul 16, 2023 $ 0.00147
+3.95%
$ 439,927 $ 260,717
Jul 15, 2023 $ 0.00141
-4.12%
$ 423,227 $ 216,251
Jul 14, 2023 $ 0.00147
+0.25%
$ 442,040 $ 26,559
Jul 13, 2023 $ 0.00147
-2.75%
$ 440,438 $ 253,919
Jul 12, 2023 $ 0.00151
+0.74%
$ 452,872 $ 218,240
Jul 11, 2023 $ 0.0015
+1.28%
$ 449,530 $ 187,277
Jul 10, 2023 $ 0.00148
-2.90%
$ 443,848 $ 268,335
Jul 9, 2023 $ 0.00152
-5.87%
$ 457,348 $ 87,318
Jul 8, 2023 $ 0.00162
-5.52%
$ 485,874 $ 132,414
Jul 7, 2023 $ 0.00171
-0.82%
$ 513,947 $ 205,833
Jul 6, 2023 $ 0.00173
-3.23%
$ 518,131 $ 198,517
Jul 5, 2023 $ 0.00179
-6.93%
$ 536,067 $ 233,320
Jul 4, 2023 $ 0.00192
+7.97%
$ 576,007 $ 389,984
Jul 3, 2023 $ 0.00178
-7.34%
$ 533,369 $ 209,363
Jul 2, 2023 $ 0.00192
+14.55%
$ 574,940 $ 219,991
Jul 1, 2023 $ 0.00168
-3.14%
$ 503,039 $ 137,547
Jun 30, 2023 $ 0.00173
-51.49%
$ 519,628 $ 232,893
Jun 29, 2023 $ 0.00357
+43.28%
$ 1.07 million $ 36