ARCS Historical Data

ARX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00181
-4.81%
$ 541,952 $ 501,831
Jan 13, 2024 $ 0.0019
+8.77%
$ 569,340 $ 369,239
Jan 12, 2024 $ 0.00174
-8.44%
$ 523,451 $ 383,721
Jan 11, 2024 $ 0.00191
+3.54%
$ 571,682 $ 394,047
Jan 10, 2024 $ 0.00184
-2.34%
$ 552,127 $ 372,910
Jan 9, 2024 $ 0.00188
-0.84%
$ 565,356 $ 414,596
Jan 8, 2024 $ 0.0019
-1.92%
$ 570,125 $ 223,254
Jan 7, 2024 $ 0.00194
+3.91%
$ 581,283 $ 407,764
Jan 6, 2024 $ 0.00186
+1.88%
$ 559,346 $ 10,188
Jan 5, 2024 $ 0.00183
-13.97%
$ 549,000 $ 31,727
Jan 4, 2024 $ 0.00213
-2.22%
$ 638,183 $ 431,098
Jan 3, 2024 $ 0.00218
-2.96%
$ 652,645 $ 437,098
Jan 2, 2024 $ 0.00224
+1.66%
$ 672,559 $ 411,291
Jan 1, 2024 $ 0.00221
-2.03%
$ 661,586 $ 12,161
Dec 31, 2023 $ 0.00224
-4.18%
$ 672,751 $ 7,887
Dec 30, 2023 $ 0.00234
-0.96%
$ 702,101 $ 17,365
Dec 29, 2023 $ 0.00236
-2.45%
$ 708,733 $ 450,245
Dec 28, 2023 $ 0.00242
-5.11%
$ 726,555 $ 454,796
Dec 27, 2023 $ 0.00255
+0.77%
$ 765,703 $ 473,646
Dec 26, 2023 $ 0.00253
-1.19%
$ 759,864 $ 481,498
Dec 25, 2023 $ 0.00256
+2.33%
$ 769,007 $ 522,586
Dec 24, 2023 $ 0.00251
-2.85%
$ 751,512 $ 66,073
Dec 23, 2023 $ 0.00258
+9.60%
$ 774,679 $ 36,469
Dec 22, 2023 $ 0.00236
-5.42%
$ 706,809 $ 464,775
Dec 21, 2023 $ 0.00249
-2.23%
$ 747,291 $ 475,285
Dec 20, 2023 $ 0.00255
+1.67%
$ 764,366 $ 425,518
Dec 19, 2023 $ 0.00251
-4.80%
$ 751,771 $ 484,859
Dec 18, 2023 $ 0.00263
-13.00%
$ 789,763 $ 499,247
Dec 17, 2023 $ 0.00303
+9.11%
$ 907,768 $ 176,672
Dec 16, 2023 $ 0.00277
+10.53%
$ 831,974 $ 497,902
Dec 15, 2023 $ 0.00251
+14.20%
$ 752,685 $ 484,766
Dec 14, 2023 $ 0.0022
+0.71%
$ 659,073 $ 444,277
Dec 13, 2023 $ 0.00218
-6.94%
$ 654,424 $ 411,960
Dec 12, 2023 $ 0.00234
+7.25%
$ 701,706 $ 35,444
Dec 11, 2023 $ 0.00218
-10.79%
$ 654,262 $ 19,842
Dec 10, 2023 $ 0.00244
-2.22%
$ 733,398 $ 13,277
Dec 9, 2023 $ 0.0025
+2.63%
$ 749,735 $ 246,684
Dec 8, 2023 $ 0.00243
+6.83%
$ 730,498 $ 462,446
Dec 7, 2023 $ 0.00228
-2.04%
$ 683,786 $ 432,766
Dec 6, 2023 $ 0.00233
+1.14%
$ 697,998 $ 457,356
Dec 5, 2023 $ 0.0023
+4.67%
$ 690,163 $ 419,859
Dec 4, 2023 $ 0.0022
-4.13%
$ 659,373 $ 943,303
Dec 3, 2023 $ 0.00229
-5.58%
$ 687,748 $ 345,451
Dec 2, 2023 $ 0.00243
+1.51%
$ 728,414 $ 542,602
Dec 1, 2023 $ 0.00239
+27.96%
$ 717,584 $ 529,446
Nov 30, 2023 $ 0.00187
-9.73%
$ 560,775 $ 394,131
Nov 29, 2023 $ 0.00207
+13.37%
$ 621,203 $ 1.16 million
Nov 28, 2023 $ 0.00183
-4.27%
$ 547,966 $ 381,050
Nov 27, 2023 $ 0.00191
-1.26%
$ 572,426 $ 773,210
Nov 26, 2023 $ 0.00193
+3.83%
$ 579,780 $ 118,442