ARCS Historical Data

ARX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00261
+17.17%
$ 784,077 $ 543,546
Mar 3, 2024 $ 0.00223
+0.32%
$ 669,151 $ 438,616
Mar 2, 2024 $ 0.00222
+1.67%
$ 667,045 $ 480,299
Mar 1, 2024 $ 0.00219
+11.03%
$ 656,072 $ 433,472
Feb 29, 2024 $ 0.00197
-2.43%
$ 590,875 $ 386,643
Feb 28, 2024 $ 0.00202
+3.28%
$ 605,602 $ 387,814
Feb 27, 2024 $ 0.00195
-11.68%
$ 586,350 $ 393,502
Feb 26, 2024 $ 0.00221
+9.20%
$ 663,870 $ 394,515
Feb 25, 2024 $ 0.00203
+8.63%
$ 607,940 $ 383,513
Feb 24, 2024 $ 0.00187
-1.39%
$ 559,660 $ 366,505
Feb 23, 2024 $ 0.00189
-0.96%
$ 567,542 $ 383,687
Feb 22, 2024 $ 0.00191
-1.56%
$ 573,064 $ 369,577
Feb 21, 2024 $ 0.00194
-2.71%
$ 582,126 $ 382,731
Feb 20, 2024 $ 0.00199
+0.32%
$ 598,328 $ 377,367
Feb 19, 2024 $ 0.00199
-1.29%
$ 596,428 $ 385,736
Feb 18, 2024 $ 0.00201
+1.17%
$ 604,220 $ 374,109
Feb 17, 2024 $ 0.00199
-3.08%
$ 597,236 $ 391,102
Feb 16, 2024 $ 0.00205
+2.77%
$ 616,230 $ 387,358
Feb 15, 2024 $ 0.002
+1.10%
$ 599,619 $ 381,973
Feb 14, 2024 $ 0.00198
+1.82%
$ 593,074 $ 379,964
Feb 13, 2024 $ 0.00194
+3.08%
$ 582,496 $ 315,194
Feb 12, 2024 $ 0.00188
+0.81%
$ 565,071 $ 356,640
Feb 11, 2024 $ 0.00187
+2.28%
$ 560,540 $ 352,219
Feb 10, 2024 $ 0.00183
+1.49%
$ 548,037 $ 336,374
Feb 9, 2024 $ 0.0018
-0.72%
$ 540,000 $ 215,967
Feb 8, 2024 $ 0.00181
+3.43%
$ 543,941 $ 355,057
Feb 7, 2024 $ 0.00175
-1.10%
$ 525,906 $ 358,245
Feb 6, 2024 $ 0.00177
+5.23%
$ 531,747 $ 341,991
Feb 5, 2024 $ 0.00168
-1.30%
$ 505,324 $ 347,554
Feb 4, 2024 $ 0.00171
-1.48%
$ 511,983 $ 360,612
Feb 3, 2024 $ 0.00173
-2.58%
$ 519,677 $ 387,219
Feb 2, 2024 $ 0.00178
-7.61%
$ 533,463 $ 389,072
Feb 1, 2024 $ 0.00192
-16.43%
$ 577,434 $ 514,846
Jan 31, 2024 $ 0.00238
+17.95%
$ 713,100 $ 214,374
Jan 30, 2024 $ 0.00202
+2.52%
$ 604,601 $ 376,583
Jan 29, 2024 $ 0.00197
+1.85%
$ 589,719 $ 386,190
Jan 28, 2024 $ 0.00193
-3.08%
$ 579,000 $ 379,107
Jan 27, 2024 $ 0.00199
-1.95%
$ 597,405 $ 396,343
Jan 26, 2024 $ 0.00203
+5.64%
$ 609,281 $ 379,663
Jan 25, 2024 $ 0.00192
-9.94%
$ 576,739 $ 388,019
Jan 24, 2024 $ 0.00213
+8.79%
$ 640,368 $ 376,041
Jan 23, 2024 $ 0.00196
-1.05%
$ 588,609 $ 384,172
Jan 22, 2024 $ 0.00198
-2.42%
$ 594,839 $ 394,902
Jan 21, 2024 $ 0.00203
-0.63%
$ 609,564 $ 397,002
Jan 20, 2024 $ 0.00204
-15.40%
$ 613,398 $ 388,331
Jan 19, 2024 $ 0.00242
+10.78%
$ 725,018 $ 444,888
Jan 18, 2024 $ 0.00218
+16.89%
$ 654,460 $ 585,621
Jan 17, 2024 $ 0.00187
+1.59%
$ 559,873 $ 371,207
Jan 16, 2024 $ 0.00184
-3.57%
$ 551,115 $ 361,922
Jan 15, 2024 $ 0.00191
+5.45%
$ 571,503 $ 400,454