Coinranking
ARCS Historical Data
ARX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.00108 | -2.97% | ||
| Jul 18, 2024 | $0.00111 | -0.29% | ||
| Jul 17, 2024 | $0.00111 | +3.97% | ||
| Jul 16, 2024 | $0.00107 | -18.26% | ||
| Jul 15, 2024 | $0.00131 | +34.02% | ||
| Jul 14, 2024 | $0.000977 | +0.98% | ||
| Jul 13, 2024 | $0.000968 | +2.24% | ||
| Jul 12, 2024 | $0.000947 | -6.42% | ||
| Jul 11, 2024 | $0.00101 | +6.51% | ||
| Jul 10, 2024 | $0.00095 | +10.10% | ||
| Jul 9, 2024 | $0.000863 | +0.33% | ||
| Jul 8, 2024 | $0.00086 | +9.44% | ||
| Jul 7, 2024 | $0.000786 | +0.75% | ||
| Jul 6, 2024 | $0.00078 | -0.52% | ||
| Jul 5, 2024 | $0.000784 | -20.29% | ||
| Jul 4, 2024 | $0.000986 | -4.09% | ||
| Jul 3, 2024 | $0.00103 | -4.97% | ||
| Jul 2, 2024 | $0.00108 | -9.21% | ||
| Jul 1, 2024 | $0.00119 | -2.20% | ||
| Jun 30, 2024 | $0.00122 | +12.27% | ||
| Jun 29, 2024 | $0.00108 | +4.80% | ||
| Jun 28, 2024 | $0.00104 | -7.19% | ||
| Jun 27, 2024 | $0.00112 | -5.47% | ||
| Jun 26, 2024 | $0.00118 | +12.38% | ||
| Jun 25, 2024 | $0.00105 | -1.93% | ||
| Jun 24, 2024 | $0.00107 | -12.24% | ||
| Jun 23, 2024 | $0.00122 | +8.95% | ||
| Jun 22, 2024 | $0.00112 | -3.10% | ||
| Jun 21, 2024 | $0.00116 | -4.51% | ||
| Jun 20, 2024 | $0.00121 | -0.88% | ||
| Jun 19, 2024 | $0.00122 | +7.07% | ||
| Jun 18, 2024 | $0.00114 | -14.26% | ||
| Jun 17, 2024 | $0.00133 | +2.89% | ||
| Jun 16, 2024 | $0.00129 | +1.43% | ||
| Jun 15, 2024 | $0.00127 | -0.31% | ||
| Jun 14, 2024 | $0.00128 | +9.92% | ||
| Jun 13, 2024 | $0.00116 | -3.39% | ||
| Jun 12, 2024 | $0.0012 | +5.92% | ||
| Jun 11, 2024 | $0.00114 | -8.13% | ||
| Jun 10, 2024 | $0.00124 | -5.91% | ||
| Jun 9, 2024 | $0.00128 | +2.93% | ||
| Jun 8, 2024 | $0.00124 | -0.49% | ||
| Jun 7, 2024 | $0.00125 | -11.82% | ||
| Jun 6, 2024 | $0.00142 | -3.61% | ||
| Jun 5, 2024 | $0.00147 | +4.83% | ||
| Jun 4, 2024 | $0.0014 | +3.51% | ||
| Jun 3, 2024 | $0.00135 | +2.55% | ||
| Jun 2, 2024 | $0.00132 | -0.02% | ||
| Jun 1, 2024 | $0.00132 | -0.35% | ||
| May 31, 2024 | $0.00133 | -0.35% | ||