ARCS Historical Data

ARX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00189
-0.65%
$ 566,268 $ 406,160
Apr 22, 2024 $ 0.00185
+9.71%
$ 555,787 $ 376,664
Apr 21, 2024 $ 0.00169
-0.66%
$ 506,603 $ 358,578
Apr 20, 2024 $ 0.0017
+3.54%
$ 509,974 $ 356,375
Apr 19, 2024 $ 0.00164
+9.86%
$ 492,541 $ 343,323
Apr 18, 2024 $ 0.00149
+1.62%
$ 448,321 $ 326,797
Apr 17, 2024 $ 0.00147
-4.74%
$ 441,180 $ 331,909
Apr 16, 2024 $ 0.00154
-0.96%
$ 463,112 $ 339,984
Apr 15, 2024 $ 0.00156
-3.19%
$ 467,612 $ 344,109
Apr 14, 2024 $ 0.00161
+7.80%
$ 483,039 $ 372,516
Apr 13, 2024 $ 0.00149
-18.31%
$ 448,105 $ 389,353
Apr 12, 2024 $ 0.00183
-18.16%
$ 548,517 $ 435,616
Apr 11, 2024 $ 0.00223
+8.40%
$ 670,212 $ 428,371
Apr 10, 2024 $ 0.00206
-4.84%
$ 618,284 $ 425,540
Apr 9, 2024 $ 0.00217
-6.40%
$ 649,737 $ 453,831
Apr 8, 2024 $ 0.00231
+0.90%
$ 694,171 $ 462,934
Apr 7, 2024 $ 0.00229
+5.36%
$ 687,999 $ 435,431
Apr 6, 2024 $ 0.00218
+2.27%
$ 653,015 $ 455,340
Apr 5, 2024 $ 0.00213
-4.44%
$ 638,528 $ 447,122
Apr 4, 2024 $ 0.00223
+3.48%
$ 668,221 $ 447,060
Apr 3, 2024 $ 0.00215
+0.17%
$ 645,731 $ 430,563
Apr 2, 2024 $ 0.00215
-6.47%
$ 644,667 $ 448,602
Apr 1, 2024 $ 0.0023
-5.88%
$ 689,285 $ 473,647
Mar 31, 2024 $ 0.00244
+5.75%
$ 732,370 $ 484,144
Mar 30, 2024 $ 0.00231
-2.29%
$ 692,567 $ 462,569
Mar 29, 2024 $ 0.00236
-2.75%
$ 708,790 $ 499,302
Mar 28, 2024 $ 0.00243
-0.47%
$ 728,853 $ 480,090
Mar 27, 2024 $ 0.00244
-8.45%
$ 732,288 $ 544,190
Mar 26, 2024 $ 0.00267
-7.56%
$ 799,917 $ 567,582
Mar 25, 2024 $ 0.00288
+0.03%
$ 865,364 $ 563,607
Mar 24, 2024 $ 0.00288
+0.04%
$ 865,113 $ 540,231
Mar 23, 2024 $ 0.00288
+5.07%
$ 864,754 $ 597,902
Mar 22, 2024 $ 0.00274
-5.17%
$ 823,047 $ 593,547
Mar 21, 2024 $ 0.00289
-4.60%
$ 867,936 $ 565,839
Mar 20, 2024 $ 0.00303
+1.08%
$ 909,775 $ 567,331
Mar 19, 2024 $ 0.003
-3.60%
$ 900,017 $ 560,745
Mar 18, 2024 $ 0.00311
-7.05%
$ 933,611 $ 575,413
Mar 17, 2024 $ 0.00335
+11.63%
$ 1 million $ 630,766
Mar 16, 2024 $ 0.003
-1.24%
$ 899,763 $ 604,029
Mar 15, 2024 $ 0.00304
+0.98%
$ 911,093 $ 630,408
Mar 14, 2024 $ 0.00301
+6.36%
$ 902,289 $ 612,089
Mar 13, 2024 $ 0.00283
+4.41%
$ 848,342 $ 528,396
Mar 12, 2024 $ 0.00271
-1.12%
$ 812,480 $ 620,477
Mar 11, 2024 $ 0.00274
-0.30%
$ 821,647 $ 568,405
Mar 10, 2024 $ 0.00275
+6.50%
$ 824,133 $ 525,298
Mar 9, 2024 $ 0.00258
+3.68%
$ 773,835 $ 512,620
Mar 8, 2024 $ 0.0025
-1.09%
$ 750,300 $ 107,450
Mar 7, 2024 $ 0.00253
+4.04%
$ 758,596 $ 483,928
Mar 6, 2024 $ 0.00243
+5.67%
$ 729,159 $ 473,551
Mar 5, 2024 $ 0.0023
-12.00%
$ 690,014 $ 481,054