ARCS Historical Data

ARX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0012
+5.92%
$ 361,172 $ 260,572
Jun 11, 2024 $ 0.00114
-8.13%
$ 340,995 $ 298,383
Jun 10, 2024 $ 0.00124
-5.91%
$ 371,172 $ 281,564
Jun 9, 2024 $ 0.00128
+2.93%
$ 384,000 $ 190,420
Jun 8, 2024 $ 0.00124
-0.49%
$ 373,059 $ 297,112
Jun 7, 2024 $ 0.00125
-11.82%
$ 374,904 $ 326,861
Jun 6, 2024 $ 0.00142
-3.61%
$ 425,165 $ 345,146
Jun 5, 2024 $ 0.00147
+4.83%
$ 441,108 $ 381,068
Jun 4, 2024 $ 0.0014
+3.51%
$ 420,774 $ 358,374
Jun 3, 2024 $ 0.00135
+2.55%
$ 406,493 $ 292,026
Jun 2, 2024 $ 0.00132
-0.02%
$ 396,380 $ 269,577
Jun 1, 2024 $ 0.00132
-0.35%
$ 396,440 $ 274,673
May 31, 2024 $ 0.00133
-0.35%
$ 397,818 $ 277,415
May 30, 2024 $ 0.00133
-4.49%
$ 399,218 $ 289,264
May 29, 2024 $ 0.00139
-3.33%
$ 418,015 $ 306,288
May 28, 2024 $ 0.00144
-3.78%
$ 432,382 $ 295,502
May 27, 2024 $ 0.0015
-2.45%
$ 449,368 $ 331,038
May 26, 2024 $ 0.00154
-1.60%
$ 460,634 $ 354,707
May 25, 2024 $ 0.00156
-1.55%
$ 468,140 $ 366,019
May 24, 2024 $ 0.00158
+3.50%
$ 475,487 $ 361,970
May 23, 2024 $ 0.00153
-9.92%
$ 459,417 $ 325,484
May 22, 2024 $ 0.0017
+7.75%
$ 510,000 $ 242,357
May 21, 2024 $ 0.00158
+3.07%
$ 473,319 $ 343,855
May 20, 2024 $ 0.00153
-1.63%
$ 459,214 $ 377,484
May 19, 2024 $ 0.00156
-0.93%
$ 466,810 $ 372,156
May 18, 2024 $ 0.00157
+0.96%
$ 471,210 $ 359,479
May 17, 2024 $ 0.00156
-10.59%
$ 466,742 $ 358,511
May 16, 2024 $ 0.00174
+12.53%
$ 522,000 $ 236,603
May 15, 2024 $ 0.00155
-1.51%
$ 463,882 $ 339,302
May 14, 2024 $ 0.00157
+5.58%
$ 471,000 $ 245,160
May 13, 2024 $ 0.00149
-1.97%
$ 446,124 $ 320,713
May 12, 2024 $ 0.00152
-1.05%
$ 455,075 $ 318,717
May 11, 2024 $ 0.00153
+1.90%
$ 459,883 $ 328,691
May 10, 2024 $ 0.0015
-9.28%
$ 451,299 $ 359,874
May 9, 2024 $ 0.00166
+2.79%
$ 497,476 $ 344,359
May 8, 2024 $ 0.00161
-6.65%
$ 483,971 $ 370,103
May 7, 2024 $ 0.00173
+3.82%
$ 518,437 $ 359,919
May 6, 2024 $ 0.00166
-9.13%
$ 499,375 $ 331,665
May 5, 2024 $ 0.00183
+7.00%
$ 549,528 $ 351,193
May 4, 2024 $ 0.00171
+3.59%
$ 513,581 $ 340,002
May 3, 2024 $ 0.00165
+3.95%
$ 495,789 $ 355,301
May 2, 2024 $ 0.00159
-1.12%
$ 476,942 $ 378,424
May 1, 2024 $ 0.00161
-3.48%
$ 482,360 $ 344,472
Apr 30, 2024 $ 0.00167
-17.22%
$ 499,549 $ 341,540
Apr 29, 2024 $ 0.00201
+18.06%
$ 603,491 $ 388,167
Apr 28, 2024 $ 0.0017
-0.11%
$ 511,183 $ 344,491
Apr 27, 2024 $ 0.00171
-0.74%
$ 511,758 $ 360,692
Apr 26, 2024 $ 0.00175
-2.15%
$ 524,351 $ 366,242
Apr 25, 2024 $ 0.00179
-3.15%
$ 535,872 $ 369,768
Apr 24, 2024 $ 0.00184
-2.29%
$ 553,300 $ 380,416