Coinranking
ARCS Historical Data
ARX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.000801 | -2.31% | ||
| Sep 6, 2024 | $0.000828 | -0.17% | ||
| Sep 5, 2024 | $0.000829 | +0.84% | ||
| Sep 4, 2024 | $0.000822 | -2.86% | ||
| Sep 3, 2024 | $0.000846 | -6.96% | ||
| Sep 2, 2024 | $0.000872 | +1.55% | ||
| Sep 1, 2024 | $0.000859 | -4.98% | ||
| Aug 31, 2024 | $0.000902 | +1.81% | ||
| Aug 30, 2024 | $0.000886 | -1.44% | ||
| Aug 29, 2024 | $0.000899 | -2.41% | ||
| Aug 28, 2024 | $0.000921 | +1.29% | ||
| Aug 27, 2024 | $0.000909 | -15.65% | ||
| Aug 26, 2024 | $0.00108 | -0.71% | ||
| Aug 25, 2024 | $0.00109 | +1.16% | ||
| Aug 24, 2024 | $0.00107 | +3.99% | ||
| Aug 23, 2024 | $0.00103 | +2.18% | ||
| Aug 22, 2024 | $0.00101 | +6.36% | ||
| Aug 21, 2024 | $0.00095 | +0.59% | ||
| Aug 20, 2024 | $0.000944 | -1.49% | ||
| Aug 19, 2024 | $0.000959 | +1.65% | ||
| Aug 18, 2024 | $0.000943 | +0.49% | ||
| Aug 17, 2024 | $0.000938 | +4.32% | ||
| Aug 16, 2024 | $0.000899 | +4.92% | ||
| Aug 15, 2024 | $0.000857 | -7.41% | ||
| Aug 14, 2024 | $0.000926 | -15.07% | ||
| Aug 13, 2024 | $0.00109 | +6.35% | ||
| Aug 12, 2024 | $0.00103 | +8.14% | ||
| Aug 11, 2024 | $0.000948 | -4.32% | ||
| Aug 10, 2024 | $0.000991 | -4.76% | ||
| Aug 9, 2024 | $0.00104 | -0.64% | ||
| Aug 8, 2024 | $0.00105 | +4.72% | ||
| Aug 7, 2024 | $0.001 | -0.01% | ||
| Aug 6, 2024 | $0.000975 | +34.35% | ||
| Aug 5, 2024 | $0.000725 | -20.81% | ||
| Aug 4, 2024 | $0.000916 | +0.53% | ||
| Aug 3, 2024 | $0.000911 | -7.03% | ||
| Aug 2, 2024 | $0.00098 | -0.61% | ||
| Aug 1, 2024 | $0.000986 | -0.99% | ||
| Jul 31, 2024 | $0.000996 | -2.57% | ||
| Jul 30, 2024 | $0.00102 | -5.65% | ||
| Jul 29, 2024 | $0.00108 | +2.32% | ||
| Jul 28, 2024 | $0.00106 | -3.71% | ||
| Jul 27, 2024 | $0.0011 | -0.04% | ||
| Jul 26, 2024 | $0.0011 | +0.00% | ||
| Jul 25, 2024 | $0.00109 | -3.66% | ||
| Jul 24, 2024 | $0.00113 | -1.71% | ||
| Jul 23, 2024 | $0.00115 | +6.99% | ||
| Jul 22, 2024 | $0.00108 | -2.82% | ||
| Jul 21, 2024 | $0.00111 | -9.26% | ||
| Jul 20, 2024 | $0.00122 | +13.27% | ||