ARCS Historical Data

ARX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000986
-0.99%
$ 295,813 $ 115,255
Jul 31, 2024 $ 0.000996
-2.57%
$ 298,766 $ 113,388
Jul 30, 2024 $ 0.00102
-5.65%
$ 306,643 $ 113,025
Jul 29, 2024 $ 0.00108
+2.32%
$ 325,008 $ 128,327
Jul 28, 2024 $ 0.00106
-3.71%
$ 317,625 $ 184,668
Jul 27, 2024 $ 0.0011
-0.04%
$ 329,863 $ 175,138
Jul 26, 2024 $ 0.0011
+0.00%
$ 330,000 $ 109,149
Jul 25, 2024 $ 0.00109
-3.66%
$ 326,990 $ 177,118
Jul 24, 2024 $ 0.00113
-1.71%
$ 339,400 $ 207,555
Jul 23, 2024 $ 0.00115
+6.99%
$ 345,308 $ 193,812
Jul 22, 2024 $ 0.00108
-2.82%
$ 322,739 $ 186,435
Jul 21, 2024 $ 0.00111
-9.26%
$ 332,091 $ 213,691
Jul 20, 2024 $ 0.00122
+13.27%
$ 366,000 $ 243,874
Jul 19, 2024 $ 0.00108
-2.97%
$ 323,110 $ 199,018
Jul 18, 2024 $ 0.00111
-0.29%
$ 333,000 $ 77,130
Jul 17, 2024 $ 0.00111
+3.97%
$ 333,967 $ 179,340
Jul 16, 2024 $ 0.00107
-18.26%
$ 321,223 $ 221,887
Jul 15, 2024 $ 0.00131
+34.02%
$ 393,000 $ 125,078
Jul 14, 2024 $ 0.000977
+0.98%
$ 293,240 $ 164,422
Jul 13, 2024 $ 0.000968
+2.24%
$ 290,402 $ 170,024
Jul 12, 2024 $ 0.000947
-6.42%
$ 284,041 $ 169,023
Jul 11, 2024 $ 0.00101
+6.51%
$ 303,541 $ 183,781
Jul 10, 2024 $ 0.00095
+10.10%
$ 285,000 $ 178,086
Jul 9, 2024 $ 0.000863
+0.33%
$ 258,859 $ 203,114
Jul 8, 2024 $ 0.00086
+9.44%
$ 258,000 $ 99,307
Jul 7, 2024 $ 0.000786
+0.75%
$ 235,749 $ 145,576
Jul 6, 2024 $ 0.00078
-0.52%
$ 234,000 $ 138,629
Jul 5, 2024 $ 0.000784
-20.29%
$ 235,225 $ 153,958
Jul 4, 2024 $ 0.000986
-4.09%
$ 295,682 $ 251,725
Jul 3, 2024 $ 0.00103
-4.97%
$ 308,290 $ 273,121
Jul 2, 2024 $ 0.00108
-9.21%
$ 324,430 $ 270,202
Jul 1, 2024 $ 0.00119
-2.20%
$ 357,358 $ 283,448
Jun 30, 2024 $ 0.00122
+12.27%
$ 365,404 $ 301,895
Jun 29, 2024 $ 0.00108
+4.80%
$ 325,461 $ 260,378
Jun 28, 2024 $ 0.00104
-7.19%
$ 310,550 $ 265,295
Jun 27, 2024 $ 0.00112
-5.47%
$ 334,619 $ 239,843
Jun 26, 2024 $ 0.00118
+12.38%
$ 354,000 $ 169,145
Jun 25, 2024 $ 0.00105
-1.93%
$ 315,000 $ 163,927
Jun 24, 2024 $ 0.00107
-12.24%
$ 321,187 $ 255,418
Jun 23, 2024 $ 0.00122
+8.95%
$ 366,000 $ 173,896
Jun 22, 2024 $ 0.00112
-3.10%
$ 335,946 $ 182,740
Jun 21, 2024 $ 0.00116
-4.51%
$ 346,698 $ 222,116
Jun 20, 2024 $ 0.00121
-0.88%
$ 363,062 $ 294,049
Jun 19, 2024 $ 0.00122
+7.07%
$ 366,271 $ 282,282
Jun 18, 2024 $ 0.00114
-14.26%
$ 342,099 $ 298,967
Jun 17, 2024 $ 0.00133
+2.89%
$ 399,000 $ 200,634
Jun 16, 2024 $ 0.00129
+1.43%
$ 387,803 $ 346,079
Jun 15, 2024 $ 0.00127
-0.31%
$ 382,337 $ 337,796
Jun 14, 2024 $ 0.00128
+9.92%
$ 383,529 $ 292,283
Jun 13, 2024 $ 0.00116
-3.39%
$ 348,928 $ 264,122