Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00079
+3.01%
$237,066 $120,775
Oct 26, 2024 $0.000767
+0.14%
$230,145 $116,849
Oct 25, 2024 $0.000766
-0.73%
$229,833 $113,926
Oct 24, 2024 $0.000772
+2.05%
$231,526 $117,649
Oct 23, 2024 $0.000756
-9.21%
$226,876 $121,820
Oct 22, 2024 $0.000833
+0.68%
$249,900 $60,529
Oct 21, 2024 $0.000827
-3.32%
$248,224 $144,036
Oct 20, 2024 $0.000856
+4.81%
$256,747 $131,499
Oct 19, 2024 $0.000817
+2.07%
$244,967 $127,700
Oct 18, 2024 $0.000803
-0.82%
$241,016 $126,437
Oct 17, 2024 $0.00081
+10.96%
$243,000 $62,562
Oct 16, 2024 $0.00075
-7.00%
$224,990 $56,254
Oct 15, 2024 $0.000803
-3.20%
$240,793 $87,201
Oct 14, 2024 $0.000829
+10.54%
$248,745 $55,943
Oct 13, 2024 $0.00075
-0.15%
$225,030 $53,919
Oct 12, 2024 $0.000751
-4.62%
$225,369 $56,565
Oct 11, 2024 $0.000788
-1.52%
$236,281 $60,695
Oct 10, 2024 $0.0008
-1.27%
$239,920 $58,001
Oct 9, 2024 $0.00081
+2.08%
$243,000 $74,814
Oct 8, 2024 $0.000793
-1.11%
$238,045 $111,204
Oct 7, 2024 $0.000805
+0.16%
$241,567 $98,310
Oct 6, 2024 $0.000804
-5.67%
$241,185 $45,027
Oct 5, 2024 $0.000852
+6.45%
$255,681 $49,384
Oct 4, 2024 $0.000801
-1.72%
$240,199 $24,311
Oct 3, 2024 $0.000815
+4.06%
$244,419 $61,666
Oct 2, 2024 $0.000783
-4.42%
$234,884 $70,559
Oct 1, 2024 $0.000819
-14.25%
$245,738 $119,988
Sep 30, 2024 $0.000955
+17.93%
$286,566 $109,017
Sep 29, 2024 $0.000822
+0.25%
$246,716 $73,143
Sep 28, 2024 $0.00082
-0.98%
$246,116 $83,445
Sep 27, 2024 $0.000829
-0.40%
$248,555 $71,591
Sep 26, 2024 $0.000832
+1.56%
$249,549 $79,031
Sep 25, 2024 $0.000813
-3.68%
$243,875 $55,860
Sep 24, 2024 $0.000839
+1.08%
$251,700 $20,278
Sep 23, 2024 $0.000838
-1.88%
$251,282 $84,666
Sep 22, 2024 $0.000854
+0.29%
$256,283 $58,910
Sep 21, 2024 $0.000852
+0.73%
$255,575 $58,966
Sep 20, 2024 $0.000845
-10.34%
$253,435 $98,412
Sep 19, 2024 $0.00096
-0.31%
$288,000 $61,824
Sep 18, 2024 $0.000963
-4.39%
$288,978 $95,004
Sep 17, 2024 $0.00101
+10.61%
$302,253 $106,040
Sep 16, 2024 $0.000905
+2.81%
$271,417 $88,712
Sep 15, 2024 $0.00088
+3.60%
$264,000 $84,099
Sep 14, 2024 $0.000849
+0.66%
$254,838 $81,903
Sep 13, 2024 $0.000844
+4.07%
$253,168 $94,375
Sep 12, 2024 $0.000827
-2.08%
$248,004 $113,297
Sep 11, 2024 $0.000868
+3.29%
$260,289 $76,466
Sep 10, 2024 $0.000833
+1.77%
$249,752 $78,114
Sep 9, 2024 $0.000818
+4.36%
$245,420 $76,208
Sep 8, 2024 $0.000784
-2.09%
$235,174 $63,121