ARCS Historical Data

ARX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000864
-0.22%
$ 259,082 $ 147,921
Dec 28, 2024 $ 0.000865
-11.65%
$ 259,649 $ 128,534
Dec 27, 2024 $ 0.00098
+10.69%
$ 293,901 $ 193,060
Dec 26, 2024 $ 0.000885
-0.55%
$ 265,522 $ 164,688
Dec 25, 2024 $ 0.000891
+5.64%
$ 267,190 $ 162,398
Dec 24, 2024 $ 0.000843
-6.59%
$ 252,919 $ 162,994
Dec 23, 2024 $ 0.000903
+8.58%
$ 270,774 $ 159,022
Dec 22, 2024 $ 0.000831
+0.22%
$ 249,379 $ 159,221
Dec 21, 2024 $ 0.000829
-12.34%
$ 248,824 $ 170,721
Dec 20, 2024 $ 0.000954
+13.02%
$ 286,104 $ 164,807
Dec 19, 2024 $ 0.000844
-11.56%
$ 253,154 $ 164,177
Dec 18, 2024 $ 0.000954
-8.76%
$ 286,253 $ 173,886
Dec 17, 2024 $ 0.00105
-5.53%
$ 313,746 $ 155,781
Dec 16, 2024 $ 0.00116
-4.69%
$ 347,599 $ 166,058
Dec 15, 2024 $ 0.00122
+7.77%
$ 364,704 $ 155,490
Dec 14, 2024 $ 0.00113
+10.30%
$ 338,440 $ 194,144
Dec 13, 2024 $ 0.00102
-1.40%
$ 306,845 $ 96,977
Dec 12, 2024 $ 0.00104
-1.16%
$ 311,198 $ 153,232
Dec 11, 2024 $ 0.00105
+8.66%
$ 315,318 $ 152,108
Dec 10, 2024 $ 0.000967
-2.08%
$ 290,197 $ 142,039
Dec 9, 2024 $ 0.000988
-9.51%
$ 296,376 $ 117,337
Dec 8, 2024 $ 0.00109
-5.64%
$ 327,524 $ 120,178
Dec 7, 2024 $ 0.00116
+3.36%
$ 347,109 $ 134,423
Dec 6, 2024 $ 0.00112
+10.49%
$ 335,832 $ 121,299
Dec 5, 2024 $ 0.00101
+1.68%
$ 303,946 $ 113,311
Dec 4, 2024 $ 0.000996
+4.68%
$ 298,931 $ 111,635
Dec 3, 2024 $ 0.000952
+1.19%
$ 285,577 $ 111,980
Dec 2, 2024 $ 0.000941
+2.18%
$ 282,226 $ 105,904
Dec 1, 2024 $ 0.000921
-0.96%
$ 275,835 $ 110,363
Nov 30, 2024 $ 0.00093
-1.63%
$ 278,880 $ 106,536
Nov 29, 2024 $ 0.000945
+13.86%
$ 283,499 $ 104,061
Nov 28, 2024 $ 0.00083
-3.03%
$ 252,108 $ 100,814
Nov 27, 2024 $ 0.000856
+2.99%
$ 256,785 $ 103,425
Nov 26, 2024 $ 0.000831
-10.74%
$ 250,899 $ 106,827
Nov 25, 2024 $ 0.000931
+3.73%
$ 279,342 $ 106,492
Nov 24, 2024 $ 0.000898
+5.05%
$ 269,285 $ 152,663
Nov 23, 2024 $ 0.000854
+1.31%
$ 256,347 $ 97,082
Nov 22, 2024 $ 0.00085
+3.39%
$ 254,997 $ 165,405
Nov 21, 2024 $ 0.000822
+3.29%
$ 246,630 $ 96,878
Nov 20, 2024 $ 0.000796
-3.75%
$ 238,772 $ 98,070
Nov 19, 2024 $ 0.000827
+0.08%
$ 248,088 $ 102,647
Nov 18, 2024 $ 0.000826
-1.42%
$ 247,898 $ 99,373
Nov 17, 2024 $ 0.000838
+3.36%
$ 251,471 $ 110,389
Nov 16, 2024 $ 0.000811
+1.25%
$ 243,286 $ 108,121
Nov 15, 2024 $ 0.000801
+0.93%
$ 240,293 $ 59,641
Nov 14, 2024 $ 0.000794
-5.73%
$ 238,123 $ 101,831
Nov 13, 2024 $ 0.000842
+3.25%
$ 252,597 $ 42,007
Nov 12, 2024 $ 0.000819
+3.75%
$ 245,810 $ 97,368
Nov 11, 2024 $ 0.00079
-1.76%
$ 236,937 $ 89,975
Nov 10, 2024 $ 0.000804
+0.83%
$ 241,178 $ 138,604