ARCS Historical Data

ARX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000524
-1.16%
$ 157,162 $ 100,450
Feb 16, 2025 $ 0.00053
-12.61%
$ 159,000 $ 103,271
Feb 15, 2025 $ 0.000606
+12.72%
$ 181,933 $ 112,933
Feb 14, 2025 $ 0.000543
-0.41%
$ 162,992 $ 114,182
Feb 13, 2025 $ 0.000546
-4.71%
$ 163,669 $ 109,389
Feb 12, 2025 $ 0.000573
-11.69%
$ 171,761 $ 104,835
Feb 11, 2025 $ 0.000648
+1.40%
$ 194,494 $ 104,808
Feb 10, 2025 $ 0.000639
+1.48%
$ 191,817 $ 118,876
Feb 9, 2025 $ 0.00063
-2.00%
$ 189,024 $ 106,397
Feb 8, 2025 $ 0.000643
+4.96%
$ 192,873 $ 105,481
Feb 7, 2025 $ 0.000613
-15.70%
$ 183,765 $ 133,348
Feb 6, 2025 $ 0.000733
+0.94%
$ 219,757 $ 111,723
Feb 5, 2025 $ 0.000726
+9.21%
$ 217,703 $ 112,776
Feb 4, 2025 $ 0.000664
-7.00%
$ 199,347 $ 112,849
Feb 3, 2025 $ 0.000699
-2.47%
$ 209,696 $ 106,381
Feb 2, 2025 $ 0.000717
-1.85%
$ 215,011 $ 111,458
Feb 1, 2025 $ 0.00073
+9.90%
$ 219,063 $ 112,862
Jan 31, 2025 $ 0.000664
-3.09%
$ 199,334 $ 111,351
Jan 30, 2025 $ 0.000686
-1.21%
$ 205,685 $ 117,799
Jan 29, 2025 $ 0.000694
+9.56%
$ 208,201 $ 105,226
Jan 28, 2025 $ 0.000633
-4.91%
$ 190,026 $ 107,226
Jan 27, 2025 $ 0.000666
-7.31%
$ 199,843 $ 109,257
Jan 26, 2025 $ 0.000719
+1.78%
$ 215,592 $ 113,404
Jan 25, 2025 $ 0.000706
+1.95%
$ 211,831 $ 110,342
Jan 24, 2025 $ 0.000693
-2.93%
$ 207,783 $ 126,272
Jan 23, 2025 $ 0.000713
-10.69%
$ 214,046 $ 112,871
Jan 22, 2025 $ 0.000781
+8.00%
$ 234,315 $ 111,770
Jan 21, 2025 $ 0.000726
-3.35%
$ 217,772 $ 112,199
Jan 20, 2025 $ 0.000751
-0.65%
$ 225,331 $ 122,115
Jan 19, 2025 $ 0.000756
-3.96%
$ 226,811 $ 104,749
Jan 18, 2025 $ 0.000787
-5.86%
$ 236,169 $ 120,700
Jan 17, 2025 $ 0.000838
+2.77%
$ 251,338 $ 118,643
Jan 16, 2025 $ 0.000815
+1.71%
$ 244,559 $ 116,077
Jan 15, 2025 $ 0.000802
-3.79%
$ 240,456 $ 119,877
Jan 14, 2025 $ 0.000834
+9.22%
$ 250,247 $ 121,508
Jan 13, 2025 $ 0.000764
-0.28%
$ 229,112 $ 113,774
Jan 12, 2025 $ 0.000766
-1.48%
$ 229,767 $ 156,444
Jan 11, 2025 $ 0.000777
+0.62%
$ 233,209 $ 114,601
Jan 10, 2025 $ 0.000773
+5.05%
$ 231,780 $ 114,459
Jan 9, 2025 $ 0.000735
-5.46%
$ 220,629 $ 124,235
Jan 8, 2025 $ 0.000778
-10.41%
$ 233,362 $ 122,294
Jan 7, 2025 $ 0.000868
-9.55%
$ 260,482 $ 125,437
Jan 6, 2025 $ 0.00096
+13.15%
$ 288,000 $ 60,559
Jan 5, 2025 $ 0.000848
-8.10%
$ 254,521 $ 139,009
Jan 4, 2025 $ 0.000923
-6.94%
$ 276,942 $ 129,927
Jan 3, 2025 $ 0.000992
+16.04%
$ 297,582 $ 124,111
Jan 2, 2025 $ 0.000855
-0.80%
$ 256,447 $ 130,091
Jan 1, 2025 $ 0.000862
+3.09%
$ 258,527 $ 90,169
Dec 31, 2024 $ 0.000836
+0.68%
$ 250,771 $ 119,362
Dec 30, 2024 $ 0.00083
-3.86%
$ 249,084 $ 131,224