ARCS Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000797
+4.91%
$ 239,199 $ 93,557
Nov 8, 2024 $ 0.00076
-2.82%
$ 228,000 $ 95,974
Nov 7, 2024 $ 0.000782
+1.52%
$ 234,622 $ 96,248
Nov 6, 2024 $ 0.00077
-4.83%
$ 231,112 $ 84,092
Nov 5, 2024 $ 0.000825
-4.35%
$ 247,481 $ 185,211
Nov 4, 2024 $ 0.000862
+28.27%
$ 258,530 $ 189,587
Nov 3, 2024 $ 0.000672
-6.82%
$ 201,547 $ 92,409
Nov 2, 2024 $ 0.000721
-4.88%
$ 216,303 $ 90,571
Nov 1, 2024 $ 0.000758
+2.86%
$ 227,408 $ 41,265
Oct 31, 2024 $ 0.000737
-5.96%
$ 221,077 $ 3,713
Oct 30, 2024 $ 0.000784
+2.42%
$ 235,089 $ 112,178
Oct 29, 2024 $ 0.000765
+2.32%
$ 229,525 $ 98,933
Oct 28, 2024 $ 0.000748
-5.38%
$ 224,322 $ 129,062
Oct 27, 2024 $ 0.00079
+3.01%
$ 237,066 $ 120,775
Oct 26, 2024 $ 0.000767
+0.14%
$ 230,145 $ 116,849
Oct 25, 2024 $ 0.000766
-0.73%
$ 229,833 $ 113,926
Oct 24, 2024 $ 0.000772
+2.05%
$ 231,526 $ 117,649
Oct 23, 2024 $ 0.000756
-9.21%
$ 226,876 $ 121,820
Oct 22, 2024 $ 0.000833
+0.68%
$ 249,900 $ 60,529
Oct 21, 2024 $ 0.000827
-3.32%
$ 248,224 $ 144,036
Oct 20, 2024 $ 0.000856
+4.81%
$ 256,747 $ 131,499
Oct 19, 2024 $ 0.000817
+2.07%
$ 244,967 $ 127,700
Oct 18, 2024 $ 0.000803
-0.82%
$ 241,016 $ 126,437
Oct 17, 2024 $ 0.00081
+10.96%
$ 243,000 $ 62,562
Oct 16, 2024 $ 0.00075
-7.00%
$ 224,990 $ 56,254
Oct 15, 2024 $ 0.000803
-3.20%
$ 240,793 $ 87,201
Oct 14, 2024 $ 0.000829
+10.54%
$ 248,745 $ 55,943
Oct 13, 2024 $ 0.00075
-0.15%
$ 225,030 $ 53,919
Oct 12, 2024 $ 0.000751
-4.62%
$ 225,369 $ 56,565
Oct 11, 2024 $ 0.000788
-1.52%
$ 236,281 $ 60,695
Oct 10, 2024 $ 0.0008
-1.27%
$ 239,920 $ 58,001
Oct 9, 2024 $ 0.00081
+2.08%
$ 243,000 $ 74,814
Oct 8, 2024 $ 0.000793
-1.11%
$ 238,045 $ 111,204
Oct 7, 2024 $ 0.000805
+0.16%
$ 241,567 $ 98,310
Oct 6, 2024 $ 0.000804
-5.67%
$ 241,185 $ 45,027
Oct 5, 2024 $ 0.000852
+6.45%
$ 255,681 $ 49,384
Oct 4, 2024 $ 0.000801
-1.72%
$ 240,199 $ 24,311
Oct 3, 2024 $ 0.000815
+4.06%
$ 244,419 $ 61,666
Oct 2, 2024 $ 0.000783
-4.42%
$ 234,884 $ 70,559
Oct 1, 2024 $ 0.000819
-14.25%
$ 245,738 $ 119,988
Sep 30, 2024 $ 0.000955
+17.93%
$ 286,566 $ 109,017
Sep 29, 2024 $ 0.000822
+0.25%
$ 246,716 $ 73,143
Sep 28, 2024 $ 0.00082
-0.98%
$ 246,116 $ 83,445
Sep 27, 2024 $ 0.000829
-0.40%
$ 248,555 $ 71,591
Sep 26, 2024 $ 0.000832
+1.56%
$ 249,549 $ 79,031
Sep 25, 2024 $ 0.000813
-3.68%
$ 243,875 $ 55,860
Sep 24, 2024 $ 0.000839
+1.08%
$ 251,700 $ 20,278
Sep 23, 2024 $ 0.000838
-1.88%
$ 251,282 $ 84,666
Sep 22, 2024 $ 0.000854
+0.29%
$ 256,283 $ 58,910
Sep 21, 2024 $ 0.000852
+0.73%
$ 255,575 $ 58,966