Flow Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0274
+0.43%
$ 45.7 million $ 2.14 million
Jun 8, 8 PM $ 0.0273
+0.16%
$ 45.5 million $ 2.13 million
Jun 8, 7 PM $ 0.0273
-0.09%
$ 45.43 million $ 2.13 million
Jun 8, 6 PM $ 0.0273
-0.42%
$ 45.47 million $ 2.18 million
Jun 8, 5 PM $ 0.0274
+0.40%
$ 45.66 million $ 2.15 million
Jun 8, 4 PM $ 0.0273
+0.11%
$ 45.48 million $ 2.11 million
Jun 8, 3 PM $ 0.0273
-0.13%
$ 45.43 million $ 2.1 million
Jun 8, 2 PM $ 0.0273
-0.24%
$ 45.49 million $ 2.13 million
Jun 8, 1 PM $ 0.0274
-0.17%
$ 45.6 million $ 2.13 million
Jun 8, 12 PM $ 0.0274
+0.00%
$ 45.67 million $ 2.11 million
Jun 8, 11 AM $ 0.0274
+0.37%
$ 45.67 million $ 2.09 million
Jun 8, 10 AM $ 0.0273
+2.05%
$ 45.5 million $ 1.97 million
Jun 8, 9 AM $ 0.0268
+0.66%
$ 44.59 million $ 1.85 million
Jun 8, 8 AM $ 0.0266
-0.68%
$ 44.3 million $ 1.84 million
Jun 8, 7 AM $ 0.0268
+0.33%
$ 44.6 million $ 1.86 million
Jun 8, 6 AM $ 0.0267
+0.38%
$ 44.45 million $ 1.87 million
Jun 8, 5 AM $ 0.0266
-0.14%
$ 44.28 million $ 1.89 million
Jun 8, 4 AM $ 0.0266
-0.97%
$ 44.35 million $ 1.91 million
Jun 8, 3 AM $ 0.0269
-0.09%
$ 44.78 million $ 1.91 million
Jun 8, 2 AM $ 0.0269
+0.01%
$ 44.82 million $ 1.96 million
Jun 8, 1 AM $ 0.0269
-1.26%
$ 44.82 million $ 1.98 million
Jun 8, 12 AM $ 0.0272
+0.92%
$ 45.39 million $ 2.04 million
Jun 7, 11 PM $ 0.027
+0.37%
$ 44.97 million $ 2.02 million
Jun 7, 10 PM $ 0.0269
+2.51%
$ 44.81 million $ 2.02 million
Jun 7, 9 PM $ 0.0262
-0.09%
$ 43.71 million $ 1.9 million
Jun 7, 8 PM $ 0.0263
+1.05%
$ 43.75 million $ 1.88 million
Jun 7, 7 PM $ 0.026
-1.75%
$ 43.3 million $ 1.87 million
Jun 7, 6 PM $ 0.0264
-0.45%
$ 44.07 million $ 1.84 million
Jun 7, 5 PM $ 0.0266
-0.36%
$ 44.27 million $ 1.81 million
Jun 7, 4 PM $ 0.0267
+0.40%
$ 44.43 million $ 1.83 million
Jun 7, 3 PM $ 0.0265
-0.43%
$ 44.25 million $ 1.84 million
Jun 7, 2 PM $ 0.0267
+0.73%
$ 44.44 million $ 1.84 million
Jun 7, 1 PM $ 0.0265
-0.06%
$ 44.12 million $ 1.85 million
Jun 7, 12 PM $ 0.0265
-1.23%
$ 44.14 million $ 1.89 million
Jun 7, 11 AM $ 0.0268
+0.53%
$ 44.69 million $ 1.87 million
Jun 7, 10 AM $ 0.0267
-0.86%
$ 44.46 million $ 1.89 million
Jun 7, 9 AM $ 0.0269
-0.49%
$ 44.84 million $ 1.92 million
Jun 7, 8 AM $ 0.027
+1.20%
$ 45.08 million $ 1.93 million
Jun 7, 7 AM $ 0.0267
-0.03%
$ 44.54 million $ 1.92 million
Jun 7, 6 AM $ 0.0267
+0.53%
$ 44.56 million $ 1.96 million
Jun 7, 5 AM $ 0.0266
-0.14%
$ 44.32 million $ 2 million
Jun 7, 4 AM $ 0.0266
+0.25%
$ 44.39 million $ 2.09 million
Jun 7, 3 AM $ 0.0266
+0.49%
$ 44.28 million $ 2.32 million
Jun 7, 2 AM $ 0.0264
-0.02%
$ 44.06 million $ 2.3 million
Jun 7, 1 AM $ 0.0264
+1.77%
$ 44.07 million $ 2.32 million
Jun 7, 12 AM $ 0.026
-0.22%
$ 43.3 million $ 2.28 million
Jun 6, 11 PM $ 0.026
+0.43%
$ 43.4 million $ 2.32 million
Jun 6, 10 PM $ 0.0259
-0.24%
$ 43.22 million $ 2.38 million
Jun 6, 9 PM $ 0.026
+0.22%
$ 43.32 million $ 2.42 million
Jun 6, 8 PM $ 0.0259
+0.46%
$ 43.22 million $ 2.46 million