Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0293
-0.06%
$ 48.91 million $ 5.75 million
Today, at 12 AM $ 0.0289
+1.66%
$ 48.19 million $ 5.55 million
Yesterday, at 11 PM $ 0.0284
+2.55%
$ 47.4 million $ 5.4 million
Yesterday, at 10 PM $ 0.0277
+0.76%
$ 46.22 million $ 5.23 million
Yesterday, at 9 PM $ 0.0275
-2.22%
$ 45.87 million $ 5.13 million
Yesterday, at 8 PM $ 0.0281
+0.89%
$ 46.91 million $ 5 million
Yesterday, at 7 PM $ 0.0279
+0.21%
$ 46.5 million $ 4.45 million
Yesterday, at 6 PM $ 0.0278
+1.11%
$ 46.39 million $ 4.34 million
Yesterday, at 5 PM $ 0.0275
-1.11%
$ 45.88 million $ 4.26 million
Yesterday, at 4 PM $ 0.0278
-0.50%
$ 46.4 million $ 4.24 million
Yesterday, at 3 PM $ 0.028
-0.43%
$ 46.63 million $ 4.22 million
Yesterday, at 2 PM $ 0.0281
-1.73%
$ 46.83 million $ 3.97 million
Yesterday, at 1 PM $ 0.0286
+1.68%
$ 47.66 million $ 3.27 million
Yesterday, at 12 PM $ 0.0281
+6.12%
$ 46.87 million $ 2.46 million
Yesterday, at 11 AM $ 0.0265
-1.26%
$ 44.16 million $ 2.03 million
Yesterday, at 10 AM $ 0.0268
-0.06%
$ 44.73 million $ 1.96 million
Yesterday, at 9 AM $ 0.0269
-0.48%
$ 44.76 million $ 1.93 million
Yesterday, at 8 AM $ 0.027
+0.25%
$ 44.97 million $ 1.9 million
Yesterday, at 7 AM $ 0.0269
+1.16%
$ 44.86 million $ 1.85 million
Yesterday, at 6 AM $ 0.0266
+0.04%
$ 44.34 million $ 1.85 million
Yesterday, at 5 AM $ 0.0266
+0.19%
$ 44.32 million $ 1.84 million
Yesterday, at 4 AM $ 0.0265
+0.58%
$ 44.24 million $ 1.85 million
Yesterday, at 3 AM $ 0.0264
-0.13%
$ 43.99 million $ 1.86 million
Yesterday, at 2 AM $ 0.0264
-0.97%
$ 44.04 million $ 1.86 million
Yesterday, at 1 AM $ 0.0267
-0.10%
$ 44.48 million $ 1.88 million
Yesterday, at 12 AM $ 0.0267
+0.39%
$ 44.52 million $ 1.87 million
Jun 9, 11 PM $ 0.0266
+0.12%
$ 44.35 million $ 1.89 million
Jun 9, 10 PM $ 0.0266
+0.39%
$ 44.28 million $ 1.87 million
Jun 9, 9 PM $ 0.0265
-0.75%
$ 44.11 million $ 1.87 million
Jun 9, 8 PM $ 0.0267
+0.12%
$ 44.44 million $ 1.88 million
Jun 9, 7 PM $ 0.0266
+0.39%
$ 44.39 million $ 1.89 million
Jun 9, 6 PM $ 0.0265
+0.38%
$ 44.22 million $ 1.86 million
Jun 9, 5 PM $ 0.0264
+1.02%
$ 44.05 million $ 1.92 million
Jun 9, 4 PM $ 0.0262
-0.37%
$ 43.6 million $ 1.9 million
Jun 9, 3 PM $ 0.0263
-0.42%
$ 43.77 million $ 1.88 million
Jun 9, 2 PM $ 0.0264
-1.41%
$ 43.95 million $ 1.88 million
Jun 9, 1 PM $ 0.0267
+0.26%
$ 44.58 million $ 1.85 million
Jun 9, 12 PM $ 0.0267
+0.54%
$ 44.46 million $ 1.86 million
Jun 9, 11 AM $ 0.0265
+0.14%
$ 44.22 million $ 1.89 million
Jun 9, 10 AM $ 0.0265
+0.54%
$ 44.16 million $ 2 million
Jun 9, 9 AM $ 0.0264
-0.87%
$ 43.92 million $ 2.12 million
Jun 9, 8 AM $ 0.0266
-0.34%
$ 44.31 million $ 2.14 million
Jun 9, 7 AM $ 0.0267
-0.39%
$ 44.46 million $ 2.11 million
Jun 9, 6 AM $ 0.0268
-0.36%
$ 44.63 million $ 2.07 million
Jun 9, 5 AM $ 0.0269
+0.10%
$ 44.8 million $ 2.08 million
Jun 9, 4 AM $ 0.0269
+0.96%
$ 44.75 million $ 2.08 million
Jun 9, 3 AM $ 0.0266
+0.16%
$ 44.33 million $ 2.05 million
Jun 9, 2 AM $ 0.0266
-1.06%
$ 44.26 million $ 2.06 million
Jun 9, 1 AM $ 0.0268
+0.64%
$ 44.73 million $ 2.03 million
Jun 9, 12 AM $ 0.0267
-1.71%
$ 44.45 million $ 2.04 million
Download