Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.0305
+1.75%
$51.43 million $1.46 million
Aug 22, 2026 $0.03
-5.22%
$50.55 million $2.48 million
Aug 21, 2026 $0.0317
+9.59%
$53.28 million $2.61 million
Aug 20, 2026 $0.0289
+0.57%
$48.62 million $1.3 million
Aug 19, 2026 $0.0287
+4.68%
$48.36 million $1.86 million
Aug 18, 2026 $0.0275
-0.62%
$46.18 million $775,899
Aug 17, 2026 $0.0276
-6.10%
$46.47 million $2.81 million
Aug 16, 2026 $0.0294
-1.49%
$49.49 million $692,519
Aug 15, 2026 $0.0299
-3.04%
$50.24 million $950,644
Aug 14, 2026 $0.0308
-2.59%
$51.82 million $1.14 million
Aug 13, 2026 $0.0316
-3.25%
$53.21 million $1.71 million
Aug 12, 2026 $0.0327
-0.19%
$54.92 million $6.45 million
Aug 11, 2026 $0.0327
+6.96%
$55.02 million $4.16 million
Aug 10, 2026 $0.0306
+3.67%
$51.46 million $3.21 million
Aug 9, 2026 $0.0295
+1.20%
$49.61 million $1.49 million
Aug 8, 2026 $0.0292
+5.60%
$49.03 million $3.93 million
Aug 7, 2026 $0.0276
-0.30%
$46.43 million $1.68 million
Aug 6, 2026 $0.0277
+5.99%
$46.6 million $2.11 million
Aug 5, 2026 $0.0261
+1.34%
$43.91 million $1.28 million
Aug 4, 2026 $0.0258
-2.35%
$43.33 million $1.21 million
Aug 3, 2026 $0.0264
-5.69%
$44.45 million $2.3 million
Aug 2, 2026 $0.028
-2.16%
$47.04 million $1.77 million
Aug 1, 2026 $0.0286
-6.98%
$48.06 million $3.66 million
Jul 31, 2026 $0.0308
+7.46%
$51.71 million $5.25 million
Jul 30, 2026 $0.0286
+2.80%
$48.09 million $3.65 million
Jul 29, 2026 $0.0279
+7.26%
$46.72 million $10.48 million
Jul 28, 2026 $0.026
+8.96%
$43.63 million $4.54 million
Jul 27, 2026 $0.0238
-6.17%
$39.99 million $1.71 million
Jul 26, 2026 $0.0254
+1.27%
$42.63 million $1.23 million
Jul 25, 2026 $0.0251
+0.31%
$42.09 million $1.5 million
Jul 24, 2026 $0.025
+0.01%
$41.99 million $1.31 million
Jul 23, 2026 $0.025
-3.00%
$41.97 million $1.45 million
Jul 22, 2026 $0.0258
-0.36%
$43.22 million $1.37 million
Jul 21, 2026 $0.0259
+1.71%
$43.37 million $2.06 million
Jul 20, 2026 $0.0254
-0.02%
$42.65 million $1.77 million
Jul 19, 2026 $0.0255
-1.78%
$42.66 million $1.26 million
Jul 18, 2026 $0.0259
+0.01%
$43.43 million $1.29 million
Jul 17, 2026 $0.0259
-0.48%
$43.42 million $1.33 million
Jul 16, 2026 $0.026
-1.64%
$43.59 million $1.48 million
Jul 15, 2026 $0.0265
-0.76%
$44.32 million $1.5 million
Jul 14, 2026 $0.0267
+1.86%
$44.66 million $1.5 million
Jul 13, 2026 $0.0262
-1.50%
$43.84 million $1.55 million
Jul 12, 2026 $0.0266
-1.90%
$44.48 million $1.47 million
Jul 11, 2026 $0.0271
-0.25%
$45.36 million $1.62 million
Jul 10, 2026 $0.0272
+0.33%
$45.5 million $1.51 million
Jul 9, 2026 $0.0271
-0.30%
$45.3 million $1.39 million
Jul 8, 2026 $0.0272
+0.22%
$45.43 million $1.6 million
Jul 7, 2026 $0.0271
-3.69%
$45.33 million $1.68 million
Jul 6, 2026 $0.0281
-0.44%
$47.07 million $1.63 million
Jul 5, 2026 $0.0283
-1.58%
$47.28 million $1.43 million