Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $2,423.24
-3.04%
$551.3 million $2.68 million
May 14, 2026 $2,499.23
+1.51%
$568.59 million $64,228
May 13, 2026 $2,462.01
-0.90%
$560.12 million $69,321
May 12, 2026 $2,484.33
-2.74%
$565.2 million $91,602
May 11, 2026 $2,554.2
-1.24%
$546.2 million $344,797
May 10, 2026 $2,586.35
+1.77%
$553.08 million $83,815
May 9, 2026 $2,541.34
+0.61%
$543.45 million $36,366
May 8, 2026 $2,526
+0.99%
$540.17 million $55,389
May 7, 2026 $2,501.29
-2.55%
$535.21 million $129,063
May 6, 2026 $2,566.77
-0.21%
$565.18 million $133,353
May 5, 2026 $2,572.14
+0.06%
$566.36 million $64,729
May 4, 2026 $2,570.69
+1.47%
$566.38 million $176,602
May 3, 2026 $2,533.34
+0.14%
$558.15 million $49,252
May 2, 2026 $2,529.8
+1.10%
$557.37 million $44,865
May 1, 2026 $2,502.25
+1.52%
$629.48 million $617,364
Apr 30, 2026 $2,462.07
+0.15%
$618.94 million $238,508
Apr 29, 2026 $2,458.86
-1.52%
$618.46 million $387,461
Apr 28, 2026 $2,496.81
-0.50%
$628.1 million $93,995
Apr 27, 2026 $2,509.45
-2.85%
$642 million $154,014
Apr 26, 2026 $2,583.06
+2.32%
$687.91 million $101,520
Apr 25, 2026 $2,524.46
+0.18%
$672.61 million $71,050
Apr 24, 2026 $2,519.95
-0.81%
$671.37 million $219,093
Apr 23, 2026 $2,540.44
-1.69%
$676.85 million $352,932
Apr 22, 2026 $2,584.11
+2.16%
$688.46 million $1.35 million
Apr 21, 2026 $2,529.53
+0.46%
$673.93 million $404,608
Apr 20, 2026 $2,517.92
+1.92%
$670.84 million $626,461
Apr 19, 2026 $2,470.55
-3.58%
$656.67 million $999,336
Apr 18, 2026 $2,562.2
-2.79%
$681.09 million $62,751
Apr 17, 2026 $2,635.65
+2.96%
$700.55 million $226,811
Apr 16, 2026 $2,560
-0.39%
$682.37 million $310,788
Apr 15, 2026 $2,569.96
+1.53%
$685.04 million $44,366
Apr 14, 2026 $2,531.13
-2.56%
$674.76 million $158,036
Apr 13, 2026 $2,597.72
+8.62%
$692.22 million $113,837
Apr 12, 2026 $2,391.49
-3.98%
$637.4 million $205,134
Apr 11, 2026 $2,490.59
+2.02%
$663.86 million $39,719
Apr 10, 2026 $2,441.21
+2.15%
$650.69 million $15,995
Apr 9, 2026 $2,389.87
-1.32%
$637 million $74,220
Apr 8, 2026 $2,421.96
+0.08%
$645.6 million $142,429
Apr 7, 2026 $2,420.12
+5.33%
$645.1 million $211,363
Apr 6, 2026 $2,297.56
-0.11%
$620.56 million $121,064
Apr 5, 2026 $2,300.18
+2.49%
$621.27 million $19,586
Apr 4, 2026 $2,244.33
+0.46%
$606.19 million $9,096
Apr 3, 2026 $2,234.01
-0.37%
$603.4 million $32,029
Apr 2, 2026 $2,242.41
-3.66%
$605.67 million $31,440
Apr 1, 2026 $2,327.62
+1.94%
$628.68 million $55,451
Mar 31, 2026 $2,283.36
+3.63%
$616.73 million $95,659
Mar 30, 2026 $2,203.4
+3.71%
$595.13 million $219,082
Mar 29, 2026 $2,124.59
-2.11%
$452.36 million $197,211
Mar 28, 2026 $2,170.37
+0.18%
$462.11 million $648,244
Mar 27, 2026 $2,166.54
-3.34%
$461.29 million $150,725