Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
Today $ 1,713.7
+0.02%
$ 357.5 million $ 226,537
Yesterday $ 1,716.75
-2.95%
$ 358.21 million $ 225,586
Jun 29, 2026 $ 1,768.89
+2.75%
$ 369.1 million $ 43,257
Jun 28, 2026 $ 1,721.56
+0.05%
$ 359.22 million $ 23,277
Jun 27, 2026 $ 1,720.66
-0.35%
$ 359.03 million $ 13,729
Jun 26, 2026 $ 1,726.67
+0.63%
$ 360.28 million $ 136,357
Jun 25, 2026 $ 1,715.84
-3.11%
$ 358.02 million $ 54,451
Jun 24, 2026 $ 1,771
-2.99%
$ 369.53 million $ 138,225
Jun 23, 2026 $ 1,825.62
-3.25%
$ 380.93 million $ 62,944
Jun 22, 2026 $ 1,886.95
+0.65%
$ 393.73 million $ 112,587
Jun 21, 2026 $ 1,866.72
-2.05%
$ 389.51 million $ 13,253
Jun 20, 2026 $ 1,905.83
+1.84%
$ 397.67 million $ 24,574
Jun 19, 2026 $ 1,871.37
-0.06%
$ 390.48 million $ 49,011
Jun 18, 2026 $ 1,872.44
-2.13%
$ 390.7 million $ 86,089
Jun 17, 2026 $ 1,913.13
-2.25%
$ 399.19 million $ 103,478
Jun 16, 2026 $ 1,957.08
-0.19%
$ 408.36 million $ 135,675
Jun 15, 2026 $ 1,960.88
+3.94%
$ 409.15 million $ 70,506
Jun 14, 2026 $ 1,886.51
+2.61%
$ 393.66 million $ 18,878
Jun 13, 2026 $ 1,838.54
+1.05%
$ 383.63 million $ 13,167
Jun 12, 2026 $ 1,819.36
-0.50%
$ 379.62 million $ 40,421
Jun 11, 2026 $ 1,828.45
+2.80%
$ 381.52 million $ 53,440
Jun 10, 2026 $ 1,778.72
-0.70%
$ 371.14 million $ 32,402
Jun 9, 2026 $ 1,791.28
-3.02%
$ 373.77 million $ 53,153
Jun 8, 2026 $ 1,847.12
+0.35%
$ 385.42 million $ 84,839
Jun 7, 2026 $ 1,840.59
+7.66%
$ 384.05 million $ 66,824
Jun 6, 2026 $ 1,709.71
-0.70%
$ 357.88 million $ 102,425
Jun 5, 2026 $ 1,721.68
-10.75%
$ 360.39 million $ 533,484
Jun 4, 2026 $ 1,929.14
-3.07%
$ 405.25 million $ 139,004
Jun 3, 2026 $ 1,990.25
-2.09%
$ 418.09 million $ 113,970
Jun 2, 2026 $ 2,032.67
-7.12%
$ 419.91 million $ 152,242
Jun 1, 2026 $ 2,188.54
-0.03%
$ 452.11 million $ 137,358
May 31, 2026 $ 2,189.29
-0.80%
$ 452.29 million $ 31,683
May 30, 2026 $ 2,207.05
+0.34%
$ 455.96 million $ 150,651
May 29, 2026 $ 2,199.67
+0.44%
$ 454.46 million $ 42,100
May 28, 2026 $ 2,189.94
-0.73%
$ 452.64 million $ 286,491
May 27, 2026 $ 2,205.98
-2.40%
$ 456.11 million $ 1.69 million
May 26, 2026 $ 2,260.17
-1.97%
$ 467.78 million $ 100,957
May 25, 2026 $ 2,305.56
+0.73%
$ 477.2 million $ 50,058
May 24, 2026 $ 2,288.85
-0.98%
$ 473.73 million $ 20,221
May 23, 2026 $ 2,311.43
+2.57%
$ 478.56 million $ 199,999
May 22, 2026 $ 2,253.41
-2.96%
$ 465.19 million $ 115,252
May 21, 2026 $ 2,322.17
-0.08%
$ 483.18 million $ 147,884
May 20, 2026 $ 2,323.98
+0.61%
$ 490.95 million $ 164,842
May 19, 2026 $ 2,309.98
-0.83%
$ 488 million $ 109,655
May 18, 2026 $ 2,329.4
+0.50%
$ 496.34 million $ 252,164
May 17, 2026 $ 2,317.75
-2.79%
$ 527.31 million $ 580,477
May 16, 2026 $ 2,384.26
-1.61%
$ 542.44 million $ 250,060
May 15, 2026 $ 2,423.24
-3.04%
$ 551.3 million $ 2.68 million
May 14, 2026 $ 2,499.23
+1.51%
$ 568.59 million $ 64,228
May 13, 2026 $ 2,462.01
-0.90%
$ 560.12 million $ 69,321
Download