Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
Today $ 2,106.37
+0.00%
$ 492.24 million $ 30,953
Yesterday $ 2,083.39
+1.66%
$ 487.21 million $ 34,246
Jul 19, 2026 $ 2,049.41
+0.60%
$ 479.06 million $ 20,019
Jul 18, 2026 $ 2,037.21
+1.07%
$ 476.5 million $ 41,470
Jul 17, 2026 $ 2,015.62
-1.24%
$ 471.57 million $ 142,167
Jul 16, 2026 $ 2,040.85
-2.85%
$ 477.93 million $ 44,675
Jul 15, 2026 $ 2,100.72
+1.44%
$ 491.69 million $ 43,048
Jul 14, 2026 $ 2,070.81
+6.84%
$ 484.76 million $ 94,484
Jul 13, 2026 $ 1,938.32
-1.84%
$ 453.84 million $ 113,390
Jul 12, 2026 $ 1,974.62
+0.74%
$ 462.31 million $ 23,102
Jul 11, 2026 $ 1,960.13
-0.44%
$ 458.92 million $ 46,643
Jul 10, 2026 $ 1,968.77
+2.88%
$ 460.95 million $ 85,011
Jul 9, 2026 $ 1,913.72
+0.33%
$ 448.06 million $ 43,938
Jul 8, 2026 $ 1,907.47
-1.64%
$ 446.62 million $ 42,562
Jul 7, 2026 $ 1,939.22
-1.70%
$ 454.42 million $ 125,798
Jul 6, 2026 $ 1,972.82
+1.02%
$ 462.26 million $ 168,529
Jul 5, 2026 $ 1,952.9
+0.41%
$ 457.56 million $ 42,600
Jul 4, 2026 $ 1,944.88
+1.09%
$ 455.81 million $ 45,492
Jul 3, 2026 $ 1,924
+3.30%
$ 450.92 million $ 27,423
Jul 2, 2026 $ 1,862.6
+5.58%
$ 388.67 million $ 185,445
Jul 1, 2026 $ 1,764.18
+2.76%
$ 368.11 million $ 48,858
Jun 30, 2026 $ 1,716.75
-2.95%
$ 358.21 million $ 225,586
Jun 29, 2026 $ 1,768.89
+2.75%
$ 369.1 million $ 43,257
Jun 28, 2026 $ 1,721.56
+0.05%
$ 359.22 million $ 23,277
Jun 27, 2026 $ 1,720.66
-0.35%
$ 359.03 million $ 13,729
Jun 26, 2026 $ 1,726.67
+0.63%
$ 360.28 million $ 136,357
Jun 25, 2026 $ 1,715.84
-3.11%
$ 358.02 million $ 54,451
Jun 24, 2026 $ 1,771
-2.99%
$ 369.53 million $ 138,225
Jun 23, 2026 $ 1,825.62
-3.25%
$ 380.93 million $ 62,944
Jun 22, 2026 $ 1,886.95
+0.65%
$ 393.73 million $ 112,587
Jun 21, 2026 $ 1,866.72
-2.05%
$ 389.51 million $ 13,253
Jun 20, 2026 $ 1,905.83
+1.84%
$ 397.67 million $ 24,574
Jun 19, 2026 $ 1,871.37
-0.06%
$ 390.48 million $ 49,011
Jun 18, 2026 $ 1,872.44
-2.13%
$ 390.7 million $ 86,089
Jun 17, 2026 $ 1,913.13
-2.25%
$ 399.19 million $ 103,478
Jun 16, 2026 $ 1,957.08
-0.19%
$ 408.36 million $ 135,675
Jun 15, 2026 $ 1,960.88
+3.94%
$ 409.15 million $ 70,506
Jun 14, 2026 $ 1,886.51
+2.61%
$ 393.66 million $ 18,878
Jun 13, 2026 $ 1,838.54
+1.05%
$ 383.63 million $ 13,167
Jun 12, 2026 $ 1,819.36
-0.50%
$ 379.62 million $ 40,421
Jun 11, 2026 $ 1,828.45
+2.80%
$ 381.52 million $ 53,440
Jun 10, 2026 $ 1,778.72
-0.70%
$ 371.14 million $ 32,402
Jun 9, 2026 $ 1,791.28
-3.02%
$ 373.77 million $ 53,153
Jun 8, 2026 $ 1,847.12
+0.35%
$ 385.42 million $ 84,839
Jun 7, 2026 $ 1,840.59
+7.66%
$ 384.05 million $ 66,824
Jun 6, 2026 $ 1,709.71
-0.70%
$ 357.88 million $ 102,425
Jun 5, 2026 $ 1,721.68
-10.75%
$ 360.39 million $ 533,484
Jun 4, 2026 $ 1,929.14
-3.07%
$ 405.25 million $ 139,004
Jun 3, 2026 $ 1,990.25
-2.09%
$ 418.09 million $ 113,970
Jun 2, 2026 $ 2,032.67
-7.12%
$ 419.91 million $ 152,242
Download