Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $2,241.47
-5.22%
$477.25 million $230,111
Mar 25, 2026 $2,365.03
+0.64%
$503.56 million $67,899
Mar 24, 2026 $2,349.92
+0.60%
$500.34 million $134,498
Mar 23, 2026 $2,335.96
+4.28%
$497.45 million $200,009
Mar 22, 2026 $2,240
-1.33%
$476.96 million $305,714
Mar 21, 2026 $2,270.5
-3.18%
$483.05 million $137,705
Mar 20, 2026 $2,345.07
+0.69%
$499.3 million $145,553
Mar 19, 2026 $2,329.02
-2.85%
$495.9 million $93,947
Mar 18, 2026 $2,397.22
-4.96%
$510.42 million $303,275
Mar 17, 2026 $2,522.25
-1.14%
$537.03 million $253,637
Mar 16, 2026 $2,551.32
+7.20%
$543.22 million $1.65 million
Mar 15, 2026 $2,379.93
+4.60%
$506.73 million $210,503
Mar 14, 2026 $2,275.25
+0.05%
$484.43 million $42,495
Mar 13, 2026 $2,274.09
+0.49%
$484.2 million $212,650
Mar 12, 2026 $2,263.11
+1.75%
$481.84 million $305,456
Mar 11, 2026 $2,224.17
+0.32%
$473.59 million $123,576
Mar 10, 2026 $2,217.03
+1.87%
$472.08 million $116,978
Mar 9, 2026 $2,176.26
+3.24%
$463.33 million $563,507
Mar 8, 2026 $2,108.03
-1.72%
$448.84 million $218,167
Mar 7, 2026 $2,144.92
-0.18%
$456.69 million $955,353
Mar 6, 2026 $2,148.89
-5.02%
$457.54 million $470,639
Mar 5, 2026 $2,262.5
-2.09%
$481.73 million $1.15 million
Mar 4, 2026 $2,310.87
+7.32%
$492.02 million $240,521
Mar 3, 2026 $2,153.15
-2.33%
$458.44 million $87,329
Mar 2, 2026 $2,204.41
+4.09%
$469.36 million $229,842
Mar 1, 2026 $2,117.8
-0.54%
$450.92 million $1.12 million
Feb 28, 2026 $2,129.23
+7.05%
$453.35 million $129,090
Feb 27, 2026 $2,089.06
-3.74%
$444.8 million $436,442
Feb 26, 2026 $2,195.2
-1.03%
$-- $1.38 million
Feb 25, 2026 $2,218.1
+10.12%
$472.27 million $1.41 million
Feb 24, 2026 $2,014.2
-0.26%
$428.86 million $578,448
Feb 23, 2026 $2,019.47
-4.61%
$429.98 million $595,861
Feb 22, 2026 $2,117.07
-1.51%
$450.76 million $719,069
Feb 21, 2026 $2,149.45
+0.35%
$457.66 million $312,923
Feb 20, 2026 $2,141.87
+1.71%
$456.02 million $596,172
Feb 19, 2026 $2,105.8
-0.27%
$448.36 million $1.54 million
Feb 18, 2026 $2,111.41
-2.41%
$449.55 million $2.52 million
Feb 17, 2026 $2,163.61
-0.45%
$460.67 million $414,830
Feb 16, 2026 $2,173.33
+2.26%
$462.74 million $1.15 million
Feb 15, 2026 $2,125.35
-6.40%
$452.52 million $2.7 million
Feb 14, 2026 $2,270.56
+1.99%
$483.44 million $2.41 million
Feb 13, 2026 $2,226.24
+5.46%
$474.01 million $774,076
Feb 12, 2026 $2,111.06
+0.07%
$449.48 million $687,802
Feb 11, 2026 $2,109.58
-3.83%
$449.17 million $877,810
Feb 10, 2026 $2,193.63
-3.98%
$467.06 million $747,151
Feb 9, 2026 $2,284.67
+0.81%
$486.44 million $733,155
Feb 8, 2026 $2,266.33
-0.09%
$483.58 million $795,929
Feb 7, 2026 $2,268.4
+1.27%
$482.97 million $943,335
Feb 6, 2026 $2,240.05
+12.59%
$476.89 million $1.36 million
Feb 5, 2026 $1,989.62
-14.65%
$423.63 million $1.35 million