Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $1,944.88
+1.09%
$455.81 million $45,492
Jul 3, 2026 $1,924
+3.30%
$450.92 million $27,423
Jul 2, 2026 $1,862.6
+5.58%
$388.67 million $185,445
Jul 1, 2026 $1,764.18
+2.76%
$368.11 million $48,858
Jun 30, 2026 $1,716.75
-2.95%
$358.21 million $225,586
Jun 29, 2026 $1,768.89
+2.75%
$369.1 million $43,257
Jun 28, 2026 $1,721.56
+0.05%
$359.22 million $23,277
Jun 27, 2026 $1,720.66
-0.35%
$359.03 million $13,729
Jun 26, 2026 $1,726.67
+0.63%
$360.28 million $136,357
Jun 25, 2026 $1,715.84
-3.11%
$358.02 million $54,451
Jun 24, 2026 $1,771
-2.99%
$369.53 million $138,225
Jun 23, 2026 $1,825.62
-3.25%
$380.93 million $62,944
Jun 22, 2026 $1,886.95
+0.65%
$393.73 million $112,587
Jun 21, 2026 $1,866.72
-2.05%
$389.51 million $13,253
Jun 20, 2026 $1,905.83
+1.84%
$397.67 million $24,574
Jun 19, 2026 $1,871.37
-0.06%
$390.48 million $49,011
Jun 18, 2026 $1,872.44
-2.13%
$390.7 million $86,089
Jun 17, 2026 $1,913.13
-2.25%
$399.19 million $103,478
Jun 16, 2026 $1,957.08
-0.19%
$408.36 million $135,675
Jun 15, 2026 $1,960.88
+3.94%
$409.15 million $70,506
Jun 14, 2026 $1,886.51
+2.61%
$393.66 million $18,878
Jun 13, 2026 $1,838.54
+1.05%
$383.63 million $13,167
Jun 12, 2026 $1,819.36
-0.50%
$379.62 million $40,421
Jun 11, 2026 $1,828.45
+2.80%
$381.52 million $53,440
Jun 10, 2026 $1,778.72
-0.70%
$371.14 million $32,402
Jun 9, 2026 $1,791.28
-3.02%
$373.77 million $53,153
Jun 8, 2026 $1,847.12
+0.35%
$385.42 million $84,839
Jun 7, 2026 $1,840.59
+7.66%
$384.05 million $66,824
Jun 6, 2026 $1,709.71
-0.70%
$357.88 million $102,425
Jun 5, 2026 $1,721.68
-10.75%
$360.39 million $533,484
Jun 4, 2026 $1,929.14
-3.07%
$405.25 million $139,004
Jun 3, 2026 $1,990.25
-2.09%
$418.09 million $113,970
Jun 2, 2026 $2,032.67
-7.12%
$419.91 million $152,242
Jun 1, 2026 $2,188.54
-0.03%
$452.11 million $137,358
May 31, 2026 $2,189.29
-0.80%
$452.29 million $31,683
May 30, 2026 $2,207.05
+0.34%
$455.96 million $150,651
May 29, 2026 $2,199.67
+0.44%
$454.46 million $42,100
May 28, 2026 $2,189.94
-0.73%
$452.64 million $286,491
May 27, 2026 $2,205.98
-2.40%
$456.11 million $1.69 million
May 26, 2026 $2,260.17
-1.97%
$467.78 million $100,957
May 25, 2026 $2,305.56
+0.73%
$477.2 million $50,058
May 24, 2026 $2,288.85
-0.98%
$473.73 million $20,221
May 23, 2026 $2,311.43
+2.57%
$478.56 million $199,999
May 22, 2026 $2,253.41
-2.96%
$465.19 million $115,252
May 21, 2026 $2,322.17
-0.08%
$483.18 million $147,884
May 20, 2026 $2,323.98
+0.61%
$490.95 million $164,842
May 19, 2026 $2,309.98
-0.83%
$488 million $109,655
May 18, 2026 $2,329.4
+0.50%
$496.34 million $252,164
May 17, 2026 $2,317.75
-2.79%
$527.31 million $580,477
May 16, 2026 $2,384.26
-1.61%
$542.44 million $250,060