Rocket Pool ETH Historical Data

RETH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 3,808.83
-0.45%
$ 1.37 billion $ 1.48 million
Jan 15, 2026 $ 3,826.06
-1.38%
$ 1.37 billion $ 509,673
Jan 14, 2026 $ 3,879.63
+1.01%
$ 1.39 billion $ 1.04 million
Jan 13, 2026 $ 3,840.74
+7.33%
$ 1.38 billion $ 373,866
Jan 12, 2026 $ 3,578.47
-0.49%
$ 1.28 billion $ 6 million
Jan 11, 2026 $ 3,596.09
+0.89%
$ 1.29 billion $ 3.29 million
Jan 10, 2026 $ 3,564.37
-0.08%
$ 1.28 billion $ 2.78 million
Jan 9, 2026 $ 3,567.17
-0.93%
$ 1.28 billion $ 3.72 million
Jan 8, 2026 $ 3,600.79
-1.61%
$ 1.29 billion $ 3.3 million
Jan 7, 2026 $ 3,659.65
-3.82%
$ 1.31 billion $ 2.66 million
Jan 6, 2026 $ 3,805.11
+1.81%
$ 1.37 billion $ 2.97 million
Jan 5, 2026 $ 3,737.47
+3.16%
$ 1.34 billion $ 1.91 million
Jan 4, 2026 $ 3,623.1
+0.41%
$ 1.3 billion $ 712,069
Jan 3, 2026 $ 3,607.21
+0.02%
$ 1.29 billion $ 423,773
Jan 2, 2026 $ 3,606.49
+3.91%
$ 1.29 billion $ 2.35 million
Jan 1, 2026 $ 3,470.68
+1.15%
$ 1.25 billion $ 84.33 million
Dec 31, 2025 $ 3,435.63
+0.12%
$ 1.26 billion $ 82.55 million
Dec 30, 2025 $ 3,427.83
+1.08%
$ 1.26 billion $ 80.99 million
Dec 29, 2025 $ 3,386.98
-0.39%
$ 1.25 billion $ 80.07 million
Dec 28, 2025 $ 3,406.02
+0.11%
$ 1.25 billion $ 78.77 million
Dec 27, 2025 $ 3,400.09
+0.71%
$ 1.25 billion $ 77.03 million
Dec 26, 2025 $ 3,376.13
+0.76%
$ 1.24 billion $ 76.66 million
Dec 25, 2025 $ 3,365.57
-1.12%
$ 1.23 billion $ 76 million
Dec 24, 2025 $ 3,412.32
-0.37%
$ 1.25 billion $ 75.47 million
Dec 23, 2025 $ 3,425.47
-1.19%
$ 1.26 billion $ 73.73 million
Dec 22, 2025 $ 3,463.52
+0.10%
$ 1.28 billion $ 69.51 million
Dec 21, 2025 $ 3,450.22
+0.59%
$ 1.27 billion $ 62.33 million
Dec 20, 2025 $ 3,430.65
-0.09%
$ 1.26 billion $ 60.01 million
Dec 19, 2025 $ 3,446.09
+5.87%
$ 1.26 billion $ 57.74 million
Dec 18, 2025 $ 3,257.87
-0.03%
$ 1.2 billion $ 58.42 million
Dec 17, 2025 $ 3,262.62
-4.32%
$ 1.2 billion $ 47.71 million
Dec 16, 2025 $ 3,399.15
-0.36%
$ 1.26 billion $ 49.63 million
Dec 15, 2025 $ 3,384.9
-3.88%
$ 1.26 billion $ 45.48 million
Dec 14, 2025 $ 3,521.58
-1.65%
$ 1.3 billion $ 42.66 million
Dec 13, 2025 $ 3,579.24
+0.97%
$ 1.32 billion $ 39.85 million
Dec 12, 2025 $ 3,547.9
-4.56%
$ 1.31 billion $ 38.99 million
Dec 11, 2025 $ 3,717.66
-2.73%
$ 1.37 billion $ 36.08 million
Dec 10, 2025 $ 3,822.09
+0.17%
$ 1.41 billion $ 35.66 million
Dec 9, 2025 $ 3,815.58
+6.36%
$ 1.4 billion $ 31.51 million
Dec 8, 2025 $ 3,587.49
+1.99%
$ 1.32 billion $ 8.34 million
Dec 7, 2025 $ 3,517.39
+0.67%
$ 1.29 billion $ 6.25 million
Dec 6, 2025 $ 3,493.81
+0.59%
$ 1.29 billion $ 5.6 million
Dec 5, 2025 $ 3,473.3
-3.62%
$ 1.28 billion $ 5.61 million
Dec 4, 2025 $ 3,603.63
-1.65%
$ 1.33 billion $ 228.59 million
Dec 3, 2025 $ 3,671.38
+6.68%
$ 1.35 billion $ 224.47 million
Dec 2, 2025 $ 3,453.53
+7.31%
$ 1.27 billion $ 206.73 million
Dec 1, 2025 $ 3,218.24
-6.38%
$ 1.21 billion $ 190.26 million
Nov 30, 2025 $ 3,477.82
+1.25%
$ 1.29 billion $ 190.23 million
Nov 29, 2025 $ 3,436.35
-1.28%
$ 1.29 billion $ 181.86 million
Nov 28, 2025 $ 3,490.22
+0.76%
$ 1.31 billion $ 178.11 million