Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,849.88
+0.00%
$ 602.04 million $ 330,329
Yesterday $ 1,832.75
-2.45%
$ 596.47 million $ 328,647
Jun 29, 2026 $ 1,878.84
+2.24%
$ 611.51 million $ 172,844
Jun 28, 2026 $ 1,837.73
+0.06%
$ 598.08 million $ 115,490
Jun 27, 2026 $ 1,836.75
-0.15%
$ 597.69 million $ 131,799
Jun 26, 2026 $ 1,839.55
+0.29%
$ 601.86 million $ 721,937
Jun 25, 2026 $ 1,837.37
-2.69%
$ 601.14 million $ 591,679
Jun 24, 2026 $ 1,888.18
-2.82%
$ 617.77 million $ 624,819
Jun 23, 2026 $ 1,943.06
-3.51%
$ 635.72 million $ 707,021
Jun 22, 2026 $ 2,013.66
+0.94%
$ 658.83 million $ 500,925
Jun 21, 2026 $ 1,994.98
-1.73%
$ 652.71 million $ 74,861
Jun 20, 2026 $ 2,030.12
+2.03%
$ 665.13 million $ 508,540
Jun 19, 2026 $ 1,989.67
-0.18%
$ 651.68 million $ 362,198
Jun 18, 2026 $ 1,993.07
-2.05%
$ 652.81 million $ 185,216
Jun 17, 2026 $ 2,034.3
-2.74%
$ 666.3 million $ 514,679
Jun 16, 2026 $ 2,092.81
+0.20%
$ 685.7 million $ 575,188
Jun 15, 2026 $ 2,088.7
+3.89%
$ 684.18 million $ 903,545
Jun 14, 2026 $ 2,010.04
+2.63%
$ 658.04 million $ 239,000
Jun 13, 2026 $ 1,958.5
+1.07%
$ 640.95 million $ 145,500
Jun 12, 2026 $ 1,937.7
-0.78%
$ 633.8 million $ 157,624
Jun 11, 2026 $ 1,952.99
+3.42%
$ 641.3 million $ 189,425
Jun 10, 2026 $ 1,888.42
-0.86%
$ 620.1 million $ 68,140
Jun 9, 2026 $ 1,904.8
-4.15%
$ 625.48 million $ 96,462
Jun 8, 2026 $ 1,987.18
+1.40%
$ 652.53 million $ 88,113
Jun 7, 2026 $ 1,959.73
+7.62%
$ 645.13 million $ 837,608
Jun 6, 2026 $ 1,820.91
-1.12%
$ 600.11 million $ 3.31 million
Jun 5, 2026 $ 1,841.56
-10.51%
$ 613.01 million $ 13.03 million
Jun 4, 2026 $ 2,057.76
-2.94%
$ 684.98 million $ 712,543
Jun 3, 2026 $ 2,120.18
-2.08%
$ 705.71 million $ 1.9 million
Jun 2, 2026 $ 2,165.24
-6.95%
$ 720.93 million $ 934,997
Jun 1, 2026 $ 2,326.85
-0.66%
$ 775.4 million $ 636,003
May 31, 2026 $ 2,342.34
-0.61%
$ 780.4 million $ 463,788
May 30, 2026 $ 2,356.74
+0.70%
$ 785.2 million $ 223,781
May 29, 2026 $ 2,340.31
+0.05%
$ 779.82 million $ 213,945
May 28, 2026 $ 2,339.04
-0.59%
$ 779.95 million $ 661,182
May 27, 2026 $ 2,353.13
-2.46%
$ 784.97 million $ 124,006
May 26, 2026 $ 2,412.6
-1.86%
$ 804.97 million $ 403,807
May 25, 2026 $ 2,458.42
+0.68%
$ 820.26 million $ 221,020
May 24, 2026 $ 2,441.92
-1.01%
$ 815.61 million $ 839,073
May 23, 2026 $ 2,466.94
+2.43%
$ 823.97 million $ 709,489
May 22, 2026 $ 2,411.62
-2.97%
$ 806.02 million $ 737,006
May 21, 2026 $ 2,485.33
+0.34%
$ 827.77 million $ 782,985
May 20, 2026 $ 2,476.82
+0.67%
$ 825.85 million $ 741,789
May 19, 2026 $ 2,460.42
-0.81%
$ 820.06 million $ 1.31 million
May 18, 2026 $ 2,480.59
-1.05%
$ 826.95 million $ 128,112
May 17, 2026 $ 2,506.99
-1.20%
$ 836 million $ 143,097
May 16, 2026 $ 2,537.56
-1.86%
$ 846.29 million $ 130,473
May 15, 2026 $ 2,585.78
-3.06%
$ 862.57 million $ 396,741
May 14, 2026 $ 2,667.48
+1.64%
$ 890.08 million $ 386,037
May 13, 2026 $ 2,624.34
-1.12%
$ 875.6 million $ 355,121
Download