Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,249.1
+0.00%
$ 724.12 million $ 349,950
Yesterday $ 2,220.71
+1.93%
$ 715 million $ 22,346
Jul 19, 2026 $ 2,178.67
+0.13%
$ 701.46 million $ 84,025
Jul 18, 2026 $ 2,175.71
+1.17%
$ 700.48 million $ 17,838
Jul 17, 2026 $ 2,150.58
-1.04%
$ 692.31 million $ 32,955
Jul 16, 2026 $ 2,183.29
-2.47%
$ 703.26 million $ 423,237
Jul 15, 2026 $ 2,238.55
+1.45%
$ 720.81 million $ 83,800
Jul 14, 2026 $ 2,206.51
+6.82%
$ 710.95 million $ 457,312
Jul 13, 2026 $ 2,065.59
-2.00%
$ 665.52 million $ 323,964
Jul 12, 2026 $ 2,107.75
+0.64%
$ 679.1 million $ 205,931
Jul 11, 2026 $ 2,094.31
-0.11%
$ 674.77 million $ 53,118
Jul 10, 2026 $ 2,096.53
+2.84%
$ 675.49 million $ 209,781
Jul 9, 2026 $ 2,038.59
+0.29%
$ 656.82 million $ 95,105
Jul 8, 2026 $ 2,032.29
-1.97%
$ 654.4 million $ 295,682
Jul 7, 2026 $ 2,073.19
-1.28%
$ 668.16 million $ 599,399
Jul 6, 2026 $ 2,100.09
+0.90%
$ 677.04 million $ 704,940
Jul 5, 2026 $ 2,081.32
+0.19%
$ 671.11 million $ 2.49 million
Jul 4, 2026 $ 2,077.36
+1.32%
$ 670.43 million $ 792,081
Jul 3, 2026 $ 2,052.07
+3.52%
$ 662.37 million $ 517,416
Jul 2, 2026 $ 1,982.26
+5.49%
$ 640.58 million $ 504,541
Jul 1, 2026 $ 1,879.68
+2.56%
$ 612.39 million $ 909,945
Jun 30, 2026 $ 1,832.75
-2.45%
$ 596.47 million $ 328,647
Jun 29, 2026 $ 1,878.84
+2.24%
$ 611.51 million $ 172,844
Jun 28, 2026 $ 1,837.73
+0.06%
$ 598.08 million $ 115,490
Jun 27, 2026 $ 1,836.75
-0.15%
$ 597.69 million $ 131,799
Jun 26, 2026 $ 1,839.55
+0.29%
$ 601.86 million $ 721,937
Jun 25, 2026 $ 1,837.37
-2.69%
$ 601.14 million $ 591,679
Jun 24, 2026 $ 1,888.18
-2.82%
$ 617.77 million $ 624,819
Jun 23, 2026 $ 1,943.06
-3.51%
$ 635.72 million $ 707,021
Jun 22, 2026 $ 2,013.66
+0.94%
$ 658.83 million $ 500,925
Jun 21, 2026 $ 1,994.98
-1.73%
$ 652.71 million $ 74,861
Jun 20, 2026 $ 2,030.12
+2.03%
$ 665.13 million $ 508,540
Jun 19, 2026 $ 1,989.67
-0.18%
$ 651.68 million $ 362,198
Jun 18, 2026 $ 1,993.07
-2.05%
$ 652.81 million $ 185,216
Jun 17, 2026 $ 2,034.3
-2.74%
$ 666.3 million $ 514,679
Jun 16, 2026 $ 2,092.81
+0.20%
$ 685.7 million $ 575,188
Jun 15, 2026 $ 2,088.7
+3.89%
$ 684.18 million $ 903,545
Jun 14, 2026 $ 2,010.04
+2.63%
$ 658.04 million $ 239,000
Jun 13, 2026 $ 1,958.5
+1.07%
$ 640.95 million $ 145,500
Jun 12, 2026 $ 1,937.7
-0.78%
$ 633.8 million $ 157,624
Jun 11, 2026 $ 1,952.99
+3.42%
$ 641.3 million $ 189,425
Jun 10, 2026 $ 1,888.42
-0.86%
$ 620.1 million $ 68,140
Jun 9, 2026 $ 1,904.8
-4.15%
$ 625.48 million $ 96,462
Jun 8, 2026 $ 1,987.18
+1.40%
$ 652.53 million $ 88,113
Jun 7, 2026 $ 1,959.73
+7.62%
$ 645.13 million $ 837,608
Jun 6, 2026 $ 1,820.91
-1.12%
$ 600.11 million $ 3.31 million
Jun 5, 2026 $ 1,841.56
-10.51%
$ 613.01 million $ 13.03 million
Jun 4, 2026 $ 2,057.76
-2.94%
$ 684.98 million $ 712,543
Jun 3, 2026 $ 2,120.18
-2.08%
$ 705.71 million $ 1.9 million
Jun 2, 2026 $ 2,165.24
-6.95%
$ 720.93 million $ 934,997
Download