Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,889.68
+0.00%
$ 620.3 million $ 68,160
Yesterday $ 1,888.42
-0.86%
$ 620.1 million $ 68,140
Jun 9, 2026 $ 1,904.8
-4.15%
$ 625.48 million $ 96,462
Jun 8, 2026 $ 1,987.18
+1.40%
$ 652.53 million $ 88,113
Jun 7, 2026 $ 1,959.73
+7.62%
$ 645.13 million $ 837,608
Jun 6, 2026 $ 1,820.91
-1.12%
$ 600.11 million $ 3.31 million
Jun 5, 2026 $ 1,841.56
-10.51%
$ 613.01 million $ 13.03 million
Jun 4, 2026 $ 2,057.76
-2.94%
$ 684.98 million $ 712,543
Jun 3, 2026 $ 2,120.18
-2.08%
$ 705.71 million $ 1.9 million
Jun 2, 2026 $ 2,165.24
-6.95%
$ 720.93 million $ 934,997
Jun 1, 2026 $ 2,326.85
-0.66%
$ 775.4 million $ 636,003
May 31, 2026 $ 2,342.34
-0.61%
$ 780.4 million $ 463,788
May 30, 2026 $ 2,356.74
+0.70%
$ 785.2 million $ 223,781
May 29, 2026 $ 2,340.31
+0.05%
$ 779.82 million $ 213,945
May 28, 2026 $ 2,339.04
-0.59%
$ 779.95 million $ 661,182
May 27, 2026 $ 2,353.13
-2.46%
$ 784.97 million $ 124,006
May 26, 2026 $ 2,412.6
-1.86%
$ 804.97 million $ 403,807
May 25, 2026 $ 2,458.42
+0.68%
$ 820.26 million $ 221,020
May 24, 2026 $ 2,441.92
-1.01%
$ 815.61 million $ 839,073
May 23, 2026 $ 2,466.94
+2.43%
$ 823.97 million $ 709,489
May 22, 2026 $ 2,411.62
-2.97%
$ 806.02 million $ 737,006
May 21, 2026 $ 2,485.33
+0.34%
$ 827.77 million $ 782,985
May 20, 2026 $ 2,476.82
+0.67%
$ 825.85 million $ 741,789
May 19, 2026 $ 2,460.42
-0.81%
$ 820.06 million $ 1.31 million
May 18, 2026 $ 2,480.59
-1.05%
$ 826.95 million $ 128,112
May 17, 2026 $ 2,506.99
-1.20%
$ 836 million $ 143,097
May 16, 2026 $ 2,537.56
-1.86%
$ 846.29 million $ 130,473
May 15, 2026 $ 2,585.78
-3.06%
$ 862.57 million $ 396,741
May 14, 2026 $ 2,667.48
+1.64%
$ 890.08 million $ 386,037
May 13, 2026 $ 2,624.34
-1.12%
$ 875.6 million $ 355,121
May 12, 2026 $ 2,654.66
-2.47%
$ 885.57 million $ 390,241
May 11, 2026 $ 2,721.98
-1.38%
$ 905.12 million $ 1.3 million
May 10, 2026 $ 2,760.18
+1.92%
$ 917.82 million $ 1.28 million
May 9, 2026 $ 2,708.19
+0.91%
$ 905.14 million $ 670,849
May 8, 2026 $ 2,684
+0.79%
$ 897.05 million $ 80,772
May 7, 2026 $ 2,662.99
-2.46%
$ 890.02 million $ 651,881
May 6, 2026 $ 2,730.21
-0.85%
$ 912.1 million $ 385,122
May 5, 2026 $ 2,753.67
+0.87%
$ 918.07 million $ 1.2 million
May 4, 2026 $ 2,729.8
+0.99%
$ 909.12 million $ 1.41 million
May 3, 2026 $ 2,703.16
+0.12%
$ 899.64 million $ 467,242
May 2, 2026 $ 2,700
+1.30%
$ 898.45 million $ 472,172
May 1, 2026 $ 2,665.24
+1.53%
$ 887.53 million $ 1.03 million
Apr 30, 2026 $ 2,625.11
+0.07%
$ 880.35 million $ 537,103
Apr 29, 2026 $ 2,623.25
-1.38%
$ 880.27 million $ 439,068
Apr 28, 2026 $ 2,659.86
-0.26%
$ 891.7 million $ 1.74 million
Apr 27, 2026 $ 2,666.76
-2.81%
$ 894.44 million $ 728,588
Apr 26, 2026 $ 2,743.97
+1.83%
$ 919.6 million $ 500,138
Apr 25, 2026 $ 2,694.73
+0.17%
$ 902.17 million $ 659,362
Apr 24, 2026 $ 2,690.07
-0.60%
$ 900.91 million $ 1.25 million
Apr 23, 2026 $ 2,706.72
-1.98%
$ 908.01 million $ 2.49 million
Download