Rocket Pool ETH Historical Data

RETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 3,484.97
+0.19%
$ 1.31 billion $ 175.47 million
Nov 26, 2025 $ 3,473.79
+2.23%
$ 1.31 billion $ 172.25 million
Nov 25, 2025 $ 3,391.91
+0.02%
$ 1.28 billion $ 166.86 million
Nov 24, 2025 $ 3,394.57
+5.59%
$ 1.27 billion $ 161.55 million
Nov 23, 2025 $ 3,252.23
+2.33%
$ 1.21 billion $ 143.66 million
Nov 22, 2025 $ 3,201.4
+0.86%
$ 1.19 billion $ 137.85 million
Nov 21, 2025 $ 3,137.93
-3.48%
$ 1.19 billion $ 135.17 million
Nov 20, 2025 $ 3,312.59
-3.78%
$ 1.23 billion $ 136.08 million
Nov 19, 2025 $ 3,433.58
-4.06%
$ 1.3 billion $ 137.32 million
Nov 18, 2025 $ 3,583.11
+3.49%
$ 1.36 billion $ 138.27 million
Nov 17, 2025 $ 3,462.47
-2.65%
$ 1.31 billion $ 133.9 million
Nov 16, 2025 $ 3,556.54
-2.44%
$ 1.35 billion $ 125.11 million
Nov 15, 2025 $ 3,632.18
+0.15%
$ 1.38 billion $ 126.15 million
Nov 14, 2025 $ 3,626.81
-3.05%
$ 1.38 billion $ 125.02 million
Nov 13, 2025 $ 3,711.56
-5.18%
$ 1.42 billion $ 123.77 million
Nov 12, 2025 $ 3,921.39
-0.13%
$ 1.49 billion $ 1.39 million
Nov 11, 2025 $ 3,926.62
-4.25%
$ 1.51 billion $ 117.71 million
Nov 10, 2025 $ 4,101.07
-0.07%
$ 1.58 billion $ 98.2 million
Nov 9, 2025 $ 4,103.75
+4.97%
$ 1.58 billion $ 90.8 million
Nov 8, 2025 $ 3,909.37
-0.93%
$ 1.5 billion $ 85.96 million
Nov 7, 2025 $ 3,946.01
+3.79%
$ 1.52 billion $ 95.68 million
Nov 6, 2025 $ 3,801.85
-3.60%
$ 1.46 billion $ 72.66 million
Nov 5, 2025 $ 3,944
+4.20%
$ 1.52 billion $ 74.82 million
Nov 4, 2025 $ 3,784.93
-8.43%
$ 1.46 billion $ 68.89 million
Nov 3, 2025 $ 4,131.45
-8.02%
$ 1.61 billion $ 101.01 million
Nov 2, 2025 $ 4,494.78
+1.01%
$ 1.75 billion $ 34.81 million
Nov 1, 2025 $ 4,449.67
+0.58%
$ 1.74 billion $ 33.43 million
Oct 31, 2025 $ 4,429.47
+1.46%
$ 1.73 billion $ 32.75 million
Oct 30, 2025 $ 4,328.49
-3.33%
$ 1.69 billion $ 30.85 million
Oct 29, 2025 $ 4,477.56
-2.01%
$ 1.74 billion $ 24.52 million
Oct 28, 2025 $ 4,569.4
-3.34%
$ 1.78 billion $ 22.35 million
Oct 27, 2025 $ 4,727.35
-1.04%
$ 1.84 billion $ 27.28 million
Oct 26, 2025 $ 4,777.18
+5.51%
$ 1.86 billion $ 21.5 million
Oct 25, 2025 $ 4,528.02
+0.73%
$ 1.77 billion $ 18.58 million
Oct 24, 2025 $ 4,499.79
+2.08%
$ 1.75 billion $ 15.04 million
Oct 23, 2025 $ 4,400.17
+1.22%
$ 1.72 billion $ 20.86 million
Oct 22, 2025 $ 4,284.87
-3.16%
$ 1.7 billion $ 12.28 million
Oct 21, 2025 $ 4,476.66
-1.98%
$ 1.73 billion $ 11.76 million
Oct 20, 2025 $ 4,567.81
+0.28%
$ 1.79 billion $ 11.58 million
Oct 19, 2025 $ 4,604.92
+3.44%
$ 1.78 billion $ 9.77 million
Oct 18, 2025 $ 4,453.05
+1.49%
$ 1.74 billion $ 9.76 million
Oct 17, 2025 $ 4,435.07
-0.32%
$ 1.72 billion $ 9.72 million
Oct 16, 2025 $ 4,436.05
-2.68%
$ 1.74 billion $ 7.2 million
Oct 15, 2025 $ 4,558.35
-3.55%
$ 1.78 billion $ 8.87 million
Oct 14, 2025 $ 4,726
-2.59%
$ 1.85 billion $ 4.86 million
Oct 13, 2025 $ 4,851.86
+2.41%
$ 1.9 billion $ 1.48 million
Oct 12, 2025 $ 4,737.65
+10.61%
$ 1.86 billion $ 6.35 million
Oct 11, 2025 $ 4,283.44
-3.83%
$ 1.68 billion $ 17.18 million
Oct 10, 2025 $ 4,453.96
-10.85%
$ 1.74 billion $ 3.32 million
Oct 9, 2025 $ 4,996.21
-3.56%
$ 1.96 billion $ 4.98 million